COOKIEUSDT Perpetual Contract交易所
获取所有可用市场上的COOKIEUSDT Perpetual Contract加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的COOKIEUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | BBinance | 0.5367 USDT | −0.46% | 205.17 M | +36.21% | 0.5938 USDT | 0.5209 USDT | 157.23 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | BBybit | 0.5362 USDT | −0.54% | 89.53 M | +23.24% | 0.5933 USDT | 0.5211 USDT | 65.29 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.5362 USDT | −0.48% | 15.05 M | +48.70% | 0.5944 USDT | 0.5204 USDT | 10.9 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | ZZoomex | 0.5347 USDT | — | 9.24 M | — | 0.5933 USDT | 0.5211 USDT | 16.59 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | PPhemex | 0.5364 USDT | −0.54% | 8.86 M | +27.08% | 0.5934 USDT | 0.5209 USDT | 7.82 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL | PPionex | 0.5366 USDT | −0.37% | 3.9 M | +53.23% | 0.5937 USDT | 0.5211 USDT | 2.09 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.5366 USDT | −0.35% | 1.11 M | −3.99% | 0.5931 USDT | 0.5209 USDT | 409.82 K | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BBitMart | 0.5367 USDT | −0.43% | 0 | — | 0.5935 USDT | 0.5212 USDT | 63.19 M | — |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MMEXC | 0.5369 USDT | −0.45% | — | — | 0.5930 USDT | 0.5215 USDT | 8.39 M | 买入 |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.5365 USDT | −0.50% | — | — | 0.5937 USDT | 0.5210 USDT | 1.58 M | 买入 |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.5348 USDT | −0.80% | — | — | 0.5930 USDT | 0.5212 USDT | 394.83 K | 买入 |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BBingX | 0.5362 USDT | −0.63% | — | — | 0.5935 USDT | 0.5212 USDT | 1.18 B | — |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WWOO X | 0.5348 USDT | −0.80% | — | — | 0.5930 USDT | 0.5214 USDT | 3.93 M | 强烈买入 |