COOKIE / TETHER PERPETUAL FUTURES交易所
获取所有可用市场上的COOKIE / TETHER PERPETUAL FUTURES加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的COOKIEUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.5786 USDT | +7.31% | 244.24 M | +56.10% | 0.6459 USDT | 0.5209 USDT | 305.71 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.5793 USDT | +7.46% | 102.99 M | +27.61% | 0.6470 USDT | 0.5211 USDT | 126.62 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5798 USDT | +7.61% | 17.71 M | +60.14% | 0.6460 USDT | 0.5204 USDT | 20.95 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.6176 USDT | — | 14.48 M | — | 0.6192 USDT | 0.5211 USDT | 25.86 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.5792 USDT | +7.40% | 9.32 M | +22.35% | 0.6480 USDT | 0.5209 USDT | 12.86 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.5791 USDT | +7.52% | 4.14 M | +43.52% | 0.6451 USDT | 0.5211 USDT | 3.9 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5783 USDT | +7.39% | 1.27 M | +10.35% | 0.6451 USDT | 0.5209 USDT | 767.63 K | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.5790 USDT | +7.42% | 0 | — | 0.6451 USDT | 0.5212 USDT | 123.13 M | — |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.5793 USDT | +7.36% | — | — | 0.6457 USDT | 0.5212 USDT | 2.19 B | — |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.5792 USDT | +7.42% | — | — | 0.6455 USDT | 0.5210 USDT | 2.97 M | 买入 |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.5787 USDT | +7.31% | — | — | 0.6454 USDT | 0.5215 USDT | 17.64 M | 买入 |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5787 USDT | +7.35% | — | — | 0.6453 USDT | 0.5212 USDT | 684.25 K | 买入 |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0.5787 USDT | +7.35% | — | — | 0.6453 USDT | 0.5214 USDT | 6.85 M | 强烈买入 |