商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0.007263 USDT | −0.48% | 2.507 M | −55.20% | 0.007335 USDT | 0.007146 USDT | 307.352 M | 买入 |
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007262 USDT | −0.45% | 2.338 M | −26.71% | 0.007352 USDT | 0.007157 USDT | 309.479 M | 买入 |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0.007271 USDT | −0.37% | 658.567 K | −66.52% | 0.007339 USDT | 0.007147 USDT | 79.919 M | 买入 |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0.007271 USDT | −0.37% | 480.248 K | −63.11% | 0.007339 USDT | 0.007147 USDT | 60.337 M | 买入 |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007272 USDT | −0.32% | 93.611 K | −21.61% | 0.007335 USDT | 0.007154 USDT | 76.577 K | 买入 |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0.007266 USDT | −0.42% | — | — | 0.007334 USDT | 0.007152 USDT | 30.659 M | 买入 |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0.007264 USDT | −0.47% | — | — | 0.007335 USDT | 0.007152 USDT | 24.295 M | 中立 |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0.007264 USDT | −0.47% | — | — | 0.007330 USDT | 0.007153 USDT | 840.714 K | 买入 |