商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0.007851 USDT | +2.29% | 11.79 M | −6.22% | 0.007979 USDT | 0.007568 USDT | 779.66 M | 卖出 |
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007851 USDT | +2.43% | 9.52 M | +9.20% | 0.007987 USDT | 0.007567 USDT | 498.81 M | 卖出 |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0.007855 USDT | +2.40% | 2 M | −15.11% | 0.007988 USDT | 0.007571 USDT | 120.9 M | 卖出 |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0.007849 USDT | +2.32% | 1.44 M | −15.93% | 0.007988 USDT | 0.007571 USDT | 89.71 M | 卖出 |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007847 USDT | +2.33% | 15.4 K | +55.84% | 0.007978 USDT | 0.007566 USDT | 6.1 K | 卖出 |
COSUSDT.PCOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007851 USDT | +2.25% | 0 | — | 0.007980 USDT | 0.007570 USDT | 324.56 M | 卖出 |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0.007849 USDT | +2.21% | — | — | 0.007979 USDT | 0.007572 USDT | 150.26 K | 卖出 |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0.007854 USDT | +2.32% | — | — | 0.007982 USDT | 0.007569 USDT | 44.73 M | 卖出 |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0.007847 USDT | +2.28% | — | — | 0.007980 USDT | 0.007571 USDT | 61.82 M | 卖出 |
COSUSDT.PCONTENTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.007817 USDT | +0.68% | — | — | 0.007958 USDT | 0.007584 USDT | 1.86 K | 卖出 |