商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0.007316 USDT | +0.25% | 2.662 M | −37.10% | 0.007348 USDT | 0.007146 USDT | 355.611 M | 买入 |
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007314 USDT | +0.26% | 2.652 M | +9.16% | 0.007361 USDT | 0.007157 USDT | 361.356 M | 买入 |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0.007321 USDT | +0.32% | 743.963 K | −52.73% | 0.007342 USDT | 0.007147 USDT | 99.486 M | 买入 |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0.007321 USDT | +0.32% | 509.439 K | −54.37% | 0.007342 USDT | 0.007147 USDT | 70.88 M | 买入 |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007317 USDT | +0.30% | 94.01 K | −16.83% | 0.007343 USDT | 0.007154 USDT | 88.607 K | 买入 |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0.007320 USDT | +0.30% | — | — | 0.007331 USDT | 0.007153 USDT | 891.561 K | 买入 |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0.007316 USDT | +0.25% | — | — | 0.007348 USDT | 0.007152 USDT | 28.064 M | 中立 |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0.007317 USDT | +0.27% | — | — | 0.007343 USDT | 0.007152 USDT | 35.069 M | 买入 |