商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
COTIUSDTCOTI / Tether US | WhiteBIT | 0.12595 USDT | +3.11% | 3.12 M | −17.06% | 0.12842 USDT | 0.11947 USDT | 17.12 M | 卖出 |
COTIUSDTCOTI / TetherUS | Binance | 0.12602 USDT | +3.17% | 2.49 M | +3.70% | 0.12854 USDT | 0.11950 USDT | 12.67 M | 中立 |
COTIUSDTCOTI/TETHER USDT | Bitrue | 0.12602 USDT | +0.59% | 615.67 K | +7.73% | 0.12642 USDT | 0.12537 USDT | 105.14 K | 卖出 |
COTIUSDTCOTI / Tether USD | HTX | 0.1246 USDT | +0.16% | 312.31 K | −13.43% | 0.1250 USDT | 0.1238 USDT | 35.21 K | 卖出 |
COTIUSDTCOTI / USD TETHER | KCEX | 0.12598 USDT | +3.14% | 255.97 K | +2.45% | 0.12841 USDT | 0.11947 USDT | 1.44 M | 卖出 |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0.12610 USDT | +3.17% | 232.46 K | −1.00% | 0.12844 USDT | 0.11948 USDT | 1.24 M | 中立 |
COTIUSDTCoti / Tether | KuCoin | 0.1250 USDT | +3.65% | 87.78 K | −42.53% | 0.1271 USDT | 0.1184 USDT | 439.91 K | 中立 |
COTIUSDTCOTI / USDT | MEXC | 0.12599 USDT | +3.14% | 79.06 K | +34.97% | 0.12838 USDT | 0.11949 USDT | 411.51 K | 中立 |
COTIUSDTCOTIUSDT SPOT | Bitget | 0.12591 USDT | +2.99% | 76.21 K | +46.90% | 0.12859 USDT | 0.11944 USDT | 489.39 K | 中立 |
COTIUSDTCOTI/USD TETHER | BloFin | 0.12612 USDT | +3.13% | 36.22 K | +3.35% | 0.12842 USDT | 0.11936 USDT | 206.61 K | 卖出 |
COTIUSDTCoti/Tether | Gate.io | 0.12590 USDT | +3.56% | 13.5 K | +78.93% | 0.12778 USDT | 0.11964 USDT | 81.95 K | 中立 |
COTIUSDTCOTI / TETHER | CoinEx | 0.126156 USDT | +3.65% | 10.37 K | +16.28% | 0.131999 USDT | 0.119532 USDT | 66.6 K | 中立 |
COTIUSDTCOTI / Tether | Crypto.com | 0.125997 USDT | +3.07% | 3.16 K | −8.88% | 0.127705 USDT | 0.119513 USDT | 9.61 K | 中立 |
COTIUSDTCOTI / TetherUS | Binance.US | 0.11800 USDT | −1.98% | 2.2 K | +865.67% | 0.13203 USDT | 0.11800 USDT | 16.44 K | 卖出 |
COTIUSDTCoti / Tether | HitBTC | 0.1237214 USDT | −7.88% | 0 | 0.00% | 0.1237214 USDT | 0.1237214 USDT | 1 | 卖出 |
COTIUSDTCOTI/TETHER USD | BitMart | 0.1262 USDT | +3.27% | 0 | — | 0.1286 USDT | 0.1194 USDT | 2.23 M | 买入 |