商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.470 USDT | +1.51% | 65.34 M | +29.23% | 0.476 USDT | 0.461 USDT | 33.688 M | 买入 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.470 USDT | +1.73% | 57.822 M | +99.71% | 0.476 USDT | 0.461 USDT | 15.689 M | 买入 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4705 USDT | +1.62% | 51.821 M | +96.54% | 0.4757 USDT | 0.4616 USDT | 15.291 M | 买入 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4704 USDT | +1.66% | 11.554 M | +89.89% | 0.4753 USDT | 0.4614 USDT | 7.825 M | 买入 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4709 USDT | +1.79% | 4.624 M | +23.38% | 0.4757 USDT | 0.4616 USDT | 3.586 M | 买入 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4707 USDT | +1.73% | 3.509 M | +113.37% | 0.4753 USDT | 0.4614 USDT | 2.356 M | 买入 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.471 USDT | +1.95% | 263.076 K | −11.13% | 0.475 USDT | 0.462 USDT | 140.811 K | 买入 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.470 USDT | +1.73% | 0 | — | 0.476 USDT | 0.461 USDT | 134.754 M | 买入 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4704 USDT | +11.42% | — | — | 0.4751 USDT | 0.4220 USDT | 232.404 K | 买入 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.470 USDT | +1.51% | — | — | 0.476 USDT | 0.461 USDT | 13.576 M | 买入 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.471 USDT | +1.51% | — | — | 0.476 USDT | 0.462 USDT | 14.678 K | 买入 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.470 USDT | +1.73% | — | — | 0.475 USDT | 0.462 USDT | 606.302 K | 买入 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.469 USDT | +1.52% | — | — | 0.475 USDT | 0.460 USDT | 147.932 M | 买入 |