商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.470 USDT | +0.21% | 53.376 M | −19.59% | 0.474 USDT | 0.461 USDT | 29.958 M | 中立 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.470 USDT | +0.64% | 42.457 M | −24.62% | 0.474 USDT | 0.460 USDT | 9.065 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4708 USDT | +0.62% | 33.421 M | −18.63% | 0.4739 USDT | 0.4608 USDT | 8.339 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4711 USDT | +0.62% | 10.181 M | −27.17% | 0.4742 USDT | 0.4610 USDT | 4.027 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4711 USDT | +0.64% | 3.602 M | −31.56% | 0.4742 USDT | 0.4610 USDT | 1.374 M | 中立 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4711 USDT | +0.55% | 2.179 M | −24.65% | 0.4741 USDT | 0.4615 USDT | 694.465 K | 中立 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.472 USDT | +0.64% | 259.925 K | −14.61% | 0.472 USDT | 0.463 USDT | 154.283 K | 中立 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.471 USDT | +0.43% | 0 | — | 0.474 USDT | 0.461 USDT | 119.79 M | 中立 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.471 USDT | +0.43% | — | — | 0.474 USDT | 0.461 USDT | 6.301 M | 中立 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.470 USDT | +0.64% | — | — | 0.474 USDT | 0.461 USDT | 138.703 M | 中立 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.471 USDT | +0.86% | — | — | 0.473 USDT | 0.462 USDT | 601.839 K | 中立 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.471 USDT | +0.86% | — | — | 0.474 USDT | 0.462 USDT | 7.056 K | 中立 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4714 USDT | −1.36% | — | — | 0.4827 USDT | 0.4617 USDT | 471.07 K | 中立 |