商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.446 USDT | −4.90% | 71.033 M | +34.68% | 0.474 USDT | 0.440 USDT | 133.613 M | 卖出 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.447 USDT | −4.28% | 67.192 M | +56.36% | 0.474 USDT | 0.440 USDT | 59.948 M | 卖出 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4467 USDT | −4.53% | 54.647 M | +64.95% | 0.4739 USDT | 0.4407 USDT | 49.352 M | 卖出 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4465 USDT | −4.63% | 15.985 M | +45.36% | 0.4742 USDT | 0.4410 USDT | 31.553 M | 卖出 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4466 USDT | −4.59% | 5.748 M | +51.05% | 0.4742 USDT | 0.4410 USDT | 11.307 M | 卖出 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4469 USDT | −4.61% | 3.402 M | +31.24% | 0.4741 USDT | 0.4405 USDT | 6.294 M | 卖出 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.448 USDT | −4.48% | 306.029 K | +16.25% | 0.472 USDT | 0.442 USDT | 566.711 K | 卖出 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.446 USDT | −4.90% | 0 | — | 0.474 USDT | 0.441 USDT | 535.249 M | 卖出 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.446 USDT | −4.50% | — | — | 0.473 USDT | 0.442 USDT | 2.746 M | 卖出 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4468 USDT | −2.00% | — | — | 0.4571 USDT | 0.4407 USDT | 43.134 K | 中立 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.445 USDT | −4.71% | — | — | 0.474 USDT | 0.439 USDT | 389.367 M | 卖出 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.447 USDT | −4.28% | — | — | 0.474 USDT | 0.442 USDT | 30.213 K | 卖出 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.446 USDT | −4.90% | — | — | 0.474 USDT | 0.440 USDT | 60.37 M | 卖出 |