商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.280 USDT | −3.78% | 155.341 M | +10.12% | 0.297 USDT | 0.276 USDT | 498.539 M | 强烈卖出 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.2796 USDT | −3.98% | 116.684 M | +18.99% | 0.2973 USDT | 0.2768 USDT | 111.086 M | 强烈卖出 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.278 USDT | −4.47% | 102.226 M | +17.34% | 0.297 USDT | 0.276 USDT | 96.08 M | 强烈卖出 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.2795 USDT | −3.95% | 45.537 M | +5.07% | 0.2971 USDT | 0.2767 USDT | 148.989 M | 强烈卖出 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.2793 USDT | −4.02% | 14 M | +24.91% | 0.2971 USDT | 0.2767 USDT | 45.852 M | 强烈卖出 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2794 USDT | −4.02% | 8.005 M | −0.12% | 0.2972 USDT | 0.2771 USDT | 25.27 M | 强烈卖出 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.279 USDT | −4.12% | 654.626 K | +30.56% | 0.297 USDT | 0.278 USDT | 1.751 M | 强烈卖出 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.279 USDT | −4.12% | 0 | — | 0.297 USDT | 0.277 USDT | 1.968 B | 强烈卖出 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.280 USDT | −3.78% | — | — | 0.297 USDT | 0.276 USDT | 11.165 M | 强烈卖出 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.281 USDT | −3.77% | — | — | 0.298 USDT | 0.277 USDT | 64.883 K | 强烈卖出 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.2789 USDT | −3.99% | — | — | 0.2971 USDT | 0.2762 USDT | 755.61 M | 强烈卖出 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2796 USDT | −3.98% | — | — | 0.2972 USDT | 0.2771 USDT | 367.672 M | 强烈卖出 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.2797 USDT | −4.96% | — | — | 0.2941 USDT | 0.2773 USDT | 1.105 M | 强烈卖出 |