商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.821 USDT | +3.92% | 241.94 M | −28.67% | 0.843 USDT | 0.761 USDT | 295.84 M | 中立 |
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0.8200 USDT | +3.63% | 137.49 M | −38.07% | 0.8437 USDT | 0.7615 USDT | 167.61 M | 卖出 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.8215 USDT | +3.96% | 125.29 M | −25.35% | 0.8445 USDT | 0.7616 USDT | 122.68 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0.8210 USDT | +3.98% | 83.24 M | −25.29% | 0.8437 USDT | 0.7611 USDT | 101.31 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0.8209 USDT | +3.95% | 29.86 M | −32.40% | 0.8437 USDT | 0.7611 USDT | 36.38 M | 中立 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8192 USDT | +3.92% | 4.77 M | −47.17% | 0.8426 USDT | 0.7601 USDT | 4.74 M | 中立 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8206 USDT | +3.90% | 4.28 M | −33.10% | 0.8434 USDT | 0.7608 USDT | 5.23 M | 中立 |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0.820 USDT | +3.80% | 1.8 M | −13.46% | 0.843 USDT | 0.761 USDT | 2.21 M | 中立 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.821 USDT | +3.79% | 0 | — | 0.843 USDT | 0.761 USDT | 2.53 B | 中立 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.822 USDT | +3.92% | — | — | 0.841 USDT | 0.763 USDT | 18.91 K | 中立 |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.8214 USDT | +3.97% | — | — | 0.8448 USDT | 0.7611 USDT | 414.09 M | 中立 |
CRVUSDT.PCURVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8209 USDT | +3.94% | — | — | 0.8438 USDT | 0.7612 USDT | 77.36 M | 中立 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0.821 USDT | +3.92% | — | — | 0.843 USDT | 0.759 USDT | 7.55 M | 中立 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.8209 USDT | +3.96% | — | — | 0.8440 USDT | 0.7782 USDT | 975.83 K | 中立 |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0.8206 USDT | +3.91% | — | — | 0.8441 USDT | 0.7614 USDT | 197.59 M | 中立 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.8207 USDT | +3.77% | — | — | 0.8436 USDT | 0.7622 USDT | 430.88 M | 中立 |