商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.288 USDT | +3.97% | 57.129 M | −16.23% | 0.289 USDT | 0.275 USDT | 120.877 M | 买入 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.2890 USDT | +4.41% | 50.413 M | +10.44% | 0.2890 USDT | 0.2752 USDT | 31.979 M | 买入 |
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0.2889 USDT | +4.41% | 29.99 M | −3.34% | 0.2890 USDT | 0.2752 USDT | 64.113 M | 强烈买入 |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0.2890 USDT | +4.37% | 19.289 M | −25.49% | 0.2893 USDT | 0.2752 USDT | 42.141 M | 买入 |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0.2889 USDT | +4.33% | 2.881 M | −54.73% | 0.2891 USDT | 0.2752 USDT | 9.986 M | 买入 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2890 USDT | +4.41% | 2.248 M | −6.71% | 0.2890 USDT | 0.2753 USDT | 4.555 M | 买入 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2884 USDT | +3.97% | 1.201 M | +45.64% | 0.2890 USDT | 0.2757 USDT | 539.631 K | 买入 |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0.289 USDT | +4.33% | 342.148 K | −6.77% | 0.289 USDT | 0.276 USDT | 671.167 K | 买入 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.289 USDT | +4.33% | 0 | — | 0.289 USDT | 0.275 USDT | 967.284 M | 买入 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2889 USDT | +4.33% | — | — | 0.2890 USDT | 0.2752 USDT | 116.709 M | 买入 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.2890 USDT | +7.24% | — | — | 0.2892 USDT | 0.2659 USDT | 1.691 M | 买入 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0.289 USDT | +4.71% | — | — | 0.289 USDT | 0.275 USDT | 1.538 M | 买入 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.290 USDT | +5.07% | — | — | 0.290 USDT | 0.275 USDT | 38.797 K | 买入 |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0.2887 USDT | +4.37% | — | — | 0.2889 USDT | 0.2749 USDT | 66.81 M | 买入 |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.2889 USDT | +4.41% | — | — | 0.2890 USDT | 0.2749 USDT | 209.979 M | 买入 |