商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.430 USDT | −1.15% | 22.357 M | −28.95% | 0.438 USDT | 0.429 USDT | 14.466 M | 卖出 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.430 USDT | −1.38% | 13.284 M | −37.88% | 0.438 USDT | 0.429 USDT | 3.749 M | 卖出 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4299 USDT | −1.24% | 12.244 M | −37.84% | 0.4379 USDT | 0.4292 USDT | 3.411 M | 卖出 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4296 USDT | −1.20% | 3.481 M | −29.97% | 0.4376 USDT | 0.4291 USDT | 2.075 M | 卖出 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4298 USDT | −1.22% | 1.729 M | −7.70% | 0.4379 USDT | 0.4295 USDT | 511.538 K | 卖出 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4296 USDT | −1.20% | 936.908 K | −34.68% | 0.4376 USDT | 0.4291 USDT | 487.973 K | 卖出 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.431 USDT | −0.69% | 102.564 K | −38.16% | 0.437 USDT | 0.431 USDT | 36.421 K | 卖出 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.429 USDT | −0.92% | 0 | — | 0.438 USDT | 0.428 USDT | 57.897 M | 卖出 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4295 USDT | −0.05% | — | — | 0.4376 USDT | 0.4290 USDT | 110.638 K | 卖出 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.429 USDT | −1.15% | — | — | 0.437 USDT | 0.428 USDT | 37.889 M | 卖出 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.430 USDT | −1.38% | — | — | 0.438 USDT | 0.429 USDT | 21.518 K | 卖出 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.430 USDT | −0.92% | — | — | 0.438 USDT | 0.429 USDT | 2.219 M | 卖出 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.429 USDT | −1.38% | — | — | 0.438 USDT | 0.429 USDT | 242.758 K | 卖出 |