商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACT | Binance | 0.1325 USDT | −1.41% | 5.53 M | +5.03% | 0.1363 USDT | 0.1310 USDT | 16.33 M | 卖出 |
CTSIUSDT.PCTSI Linear Perpetual Futures Contract | Phemex | 0.1327 USDT | −1.19% | 377.15 K | +4.31% | 0.1362 USDT | 0.1311 USDT | 1.11 M | 卖出 |
CTSIUSDT.PCARTESI / USD PERPETUAL SWAP CONTRACT | KCEX | 0.1326 USDT | −1.27% | 268.68 K | +8.24% | 0.1363 USDT | 0.1310 USDT | 808.84 K | 卖出 |
CTSIUSDT.PCTSIUSDT Perpetual Contract | Bybit | 0.13276 USDT | −1.12% | 245.9 K | −16.44% | 0.13629 USDT | 0.13112 USDT | 675.33 K | 卖出 |
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1326 USDT | −1.27% | 228.45 K | −15.63% | 0.1362 USDT | 0.1311 USDT | 740.81 K | 卖出 |
CTSIUSDT.PCTSIUSDT Perpetual Contract | Zoomex | 0.13275 USDT | −1.13% | 191.03 K | −11.68% | 0.13629 USDT | 0.13112 USDT | 488.56 K | 卖出 |
CTSIUSDT.PCARTESI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1327 USDT | −1.26% | 30.19 K | −8.00% | 0.1363 USDT | 0.1309 USDT | 11.11 K | 卖出 |
CTSIUSDT.PCTSI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1326 USDT | −1.27% | 0 | — | 0.1363 USDT | 0.1309 USDT | 6.64 M | 卖出 |
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURES | MEXC | 0.1326 USDT | −1.34% | — | — | 0.1363 USDT | 0.1310 USDT | 541.01 K | 卖出 |
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.13275 USDT | −1.01% | — | — | 0.13650 USDT | 0.13098 USDT | 1.15 M | 卖出 |