交易所

获取所有可用市场的CTSI / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
CTSIUSDT.P CTSI / TetherUS PERPETUAL CONTRACT	Binance	0.0375 USDT	+0.27%	1.8 M	+94.51%	0.0381 USDT	0.0371 USDT	9.7 M	买入
CTSIUSDT.P CTSI/TetherUS	Toobit	0.0375 USDT	+0.27%	648.39 K	+106.45%	0.0382 USDT	0.0371 USDT	3.77 M	买入
CTSIUSDT CTSI / TetherUS	Binance	0.0375 USDT	+0.27%	354 K	+104.81%	0.0381 USDT	0.0372 USDT	1.78 M	买入
CTSIUSDT.P CTSI Linear Perpetual Futures Contract	Phemex	0.0374 USDT	−0.27%	309.68 K	+168.82%	0.0381 USDT	0.0371 USDT	2.31 M	买入
CTSIUSDT CTSI/USDT TETHER	CoinW	0.0376 USDT	+0.27%	137.01 K	+87.93%	0.0380 USDT	0.0372 USDT	690.8 K	买入
CTSIUSDT.P CTSIUSDT Perpetual Contract	Bybit	0.03755 USDT	−0.03%	123.57 K	+81.67%	0.03811 USDT	0.03725 USDT	504.6 K	买入
CTSIUSDT.P CTSIUSDT Perpetual Contract	Zoomex	0.03755 USDT	−0.03%	123.47 K	+81.83%	0.03811 USDT	0.03725 USDT	502.46 K	买入
CTSIUSDT Cartesi / Tether US	WhiteBIT	0.0375 USDT	+0.27%	119.59 K	−54.01%	0.0381 USDT	0.0372 USDT	652.54 K	买入
CTSIUSD Cartesi / US Dollar	Coinbase	0.0375 USD	−0.27%	117.84 K	+261.55%	0.0379 USD	0.0373 USD	320.03 K	买入
CTSIUSDC Cartesi / USDC	Coinbase	0.0375 USDC	−0.27%	117.82 K	+261.56%	0.0379 USDC	0.0373 USDC	320.03 K	买入
CTSIUSDT CARTESI/TETHERUS	WEEX	0.0375 USDT	+3.59%	107.7 K	+20.52%	0.0383 USDT	0.0360 USDT	2.06 M	买入
CTSIUSDT.P Cartesi / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0375 USDT	+0.27%	102.16 K	+46.98%	0.0380 USDT	0.0371 USDT	600.92 K	买入
CTSIUSDT.P CARTESI / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0375 USDT	0.00%	92.24 K	+144.45%	0.0380 USDT	0.0371 USDT	365.87 K	买入
CTSIUSDT Cartesi / Tether SPOT	BITUNIX	0.0374 USDT	0.00%	71.92 K	+14.67%	0.0381 USDT	0.0372 USDT	515.61 K	买入
CTSIUSDT Cartesi/USD Tether Spot	BingX	0.0375 USDT	+0.27%	64.19 K	+42.36%	0.0381 USDT	0.0371 USDT	403.7 K	买入
CTSIUSDT Cartesi Token / Tether USD	HTX	0.0375 USDT	+3.88%	60.51 K	+42.72%	0.0381 USDT	0.0360 USDT	1.36 M	买入
CTSIUSDT.P CTSIUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.03711 USDT	+4.33%	57.59 K	−73.20%	0.03711 USDT	0.03538 USDT	1.28 M	买入
CTSIUSDT CARTESI / USDT	KCEX	0.0375 USDT	+0.54%	53.81 K	+3.68%	0.0381 USDT	0.0372 USDT	392.67 K	买入
CTSIUSDT CARTESI/USD TETHER	BloFin	0.0373 USDT	−0.80%	50.94 K	+5.26%	0.0381 USDT	0.0371 USDT	184.17 K	买入
CTSIUSDT CARTESI/TETHER USDT	Bitrue	0.0375 USDT	+3.88%	40.26 K	+110.15%	0.0383 USDT	0.0360 USDT	850.84 K	买入
CTSIEUR Cartesi / Euro	Bitvavo	0.032594 EUR	+0.95%	37.86 K	+276.24%	0.032821 EUR	0.032207 EUR	2.02 K	买入
CTSIUSDT Cartesi/Tether	Gate	0.03742 USDT	−0.19%	27.38 K	+11.79%	0.03796 USDT	0.03722 USDT	190.88 K	买入
CTSIKRW CTSI / South Korean Won	Bithumb	55.6500 KRW	+1.18%	24.16 K	+354.80%	56.1900 KRW	54.9400 KRW	161.84 K	买入
CTSIBTC CTSI / Bitcoin	Binance	0.00000040 BTC	0.00%	17.55 K	−8.12%	0.00000040 BTC	0.00000039 BTC	82.5 K	中立
CTSIUSDT CTSIUSDT SPOT	Bitget	0.0375 USDT	+0.27%	16.62 K	+50.90%	0.0381 USDT	0.0372 USDT	144.8 K	买入
CTSIUSD CTSI / US Dollar	Binance	0.03712908 USD	−2.80%	16.62 K	−7.25%	0.03820885 USD	0.03711852 USD	82.5 K	中立
CTSIUSD CTSI / U. S. Dollar	Kraken	0.03759 USD	+1.32%	7.06 K	+163.06%	0.03760 USD	0.03739 USD	20.8 K	买入
CTSIUSD Cartesi / USD	Crypto.com	0.03750 USD	+1.87%	5.71 K	+2,548.59%	0.03812 USD	0.03718 USD	6.27 K	买入
CTSIUSDT Cartesi / Tether	KuCoin	0.0374 USDT	−0.27%	5.62 K	−23.98%	0.0380 USDT	0.0374 USDT	40.24 K	买入
CTSIUSDT Cartesi / Tether	Crypto.com	0.03746 USDT	+0.38%	3.51 K	+2,314.36%	0.03783 USDT	0.03730 USDT	7.79 K	买入
CTSIUSDT CARTESI / TETHER	CoinEx	0.037499 USDT	+0.13%	3.42 K	+2.69%	0.037863 USDT	0.037261 USDT	24.37 K	买入
CTSIUSD Cartesi / U.S. dollar	Bitstamp	0.0375 USD	+1.35%	1.93 K	+184.44%	0.0375 USD	0.0375 USD	5.17 K	买入
CTSIEUR CTSI / Euro	Kraken	0.03185 EUR	+4.91%	1.19 K	+148.51%	0.03270 EUR	0.03120 EUR	32.3 K	买入
CTSIUSDT CTSI / TetherUS	Binance.US	0.0389 USDT	+7.76%	865	+9,048.79%	0.0389 USDT	0.0353 USDT	23.98 K	买入
CTSIEUR Cartesi / Euro	Bitstamp	0.0313 EUR	+0.97%	727	+4,026,604.23%	0.0313 EUR	0.0313 EUR	20 K	卖出
CTSIBTC Cartesi / BTC	UpBit	0.000000400 BTC	+2.56%	694	+132.18%	0.000000400 BTC	0.000000400 BTC	2.01 K	买入
CTSIUSD.PM CTSIUSD Multi Collateral Perpetual Futures Contract	Kraken	0.03668 USD	−2.71%	—	—	0.03668 USD	0.03668 USD	4.57 K	中立
CTSIUSD.P CTSIUSD Futures Contract (Perpetual)	BTSE	0.0376 USD	+0.80%	—	—	0.0384 USD	0.0368 USD	1.38 M	买入
CTSIUSDT Cartesi Token / Tether USD	Poloniex	0.0306 USDT	0.00%	—	—	0.0306 USDT	0.0306 USDT	0	卖出
CTSIUSD.P Cartesi USD Perpetual	Crypto.com	0.03741 USD	+0.43%	—	—	0.03888 USD	0.03713 USD	3.35 K	买入
CTSIUSDT.P CARTESI/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0375 USDT	+0.27%	—	—	0.0381 USDT	0.0371 USDT	1.03 M	买入
CTSIUSDT.P CARTESI / TETHERUS PERPETUAL CONTRACT	Gate	0.03747 USDT	−0.05%	—	—	0.03799 USDT	0.03719 USDT	1.2 M	买入
CTSIUSD CTSI / U.S. DOLLAR	BTSE	0.0374 USD	+0.27%	—	—	0.0382 USD	0.0370 USD	129.16 K	买入
CTSIUSDT.P CTSI/Tether USD PERPETUAL CONTRACT	BitMart	0.0374 USDT	0.00%	—	—	0.0380 USDT	0.0371 USDT	2.68 M	买入
CTSIUSDT.P CTSI / Tether PERPETUAL FUTURES	MEXC	0.03755 USDT	+0.03%	—	—	0.03808 USDT	0.03724 USDT	926.07 K	买入
CTSIUSDT.P CTSI/TETHERUS PERPETUAL CONTRACT	WEEX	0.0374 USDT	0.00%	—	—	0.0380 USDT	0.0371 USDT	1.35 M	买入