商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DARUSDT.PMines of Dalarnia future contract perpetual contract | WhiteBIT | 0.1461 USDT | −8.29% | 43.328 M | +11.56% | 0.1616 USDT | 0.1427 USDT | 63.736 M | 卖出 |
DARUSDT.PDAR / TetherUS PERPETUAL CONTRACT | Binance | 0.1457 USDT | −8.48% | 24.813 M | −16.41% | 0.1615 USDT | 0.1427 USDT | 32.987 M | 强烈卖出 |
DARUSDT.PDARUSDT Perpetual Contract | Bybit | 0.1461 USDT | −8.23% | 4.666 M | −23.32% | 0.1615 USDT | 0.1427 USDT | 6.414 M | 强烈卖出 |
DARUSDT.PDARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1461 USDT | −8.29% | 1.16 M | −42.44% | 0.1616 USDT | 0.1429 USDT | 1.527 M | 强烈卖出 |
DARUSDT.PDARUSDT Perpetual Contract | Zoomex | 0.1461 USDT | −8.63% | 449.081 K | −83.63% | 0.1615 USDT | 0.1445 USDT | 1.367 M | 强烈卖出 |
DARUSDT.PDAR USDT PERPETUAL | Pionex | 0.1462 USDT | −8.22% | 144.504 K | −18.60% | 0.1615 USDT | 0.1427 USDT | 205.026 K | 强烈卖出 |
DARUSDT.PMINES OF DALARNIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1463 USDT | −8.05% | 52.877 K | +869.19% | 0.1617 USDT | 0.1426 USDT | 116 | 强烈卖出 |
DARUSDT.PDALARNIA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1458 USDT | −8.47% | 0 | — | 0.1616 USDT | 0.1426 USDT | 105.682 M | 强烈卖出 |
DARUSDT.PDAR/USDT Perpetual Contract | BingX | 0.1463 USDT | −8.16% | — | — | 0.1616 USDT | 0.1427 USDT | 1.084 M | 强烈卖出 |
DARUSDT.PDAR Linear Perpetual Futures Contract | Phemex | 0.1459 USDT | −8.12% | — | — | 0.1615 USDT | 0.1433 USDT | 1.632 M | 强烈卖出 |
DARUSDT.PDAR Perpetual LinearSwap Contract | HTX | 0.1461 USDT | −4.07% | — | — | 0.1624 USDT | 0.1428 USDT | 23.242 K | 卖出 |
DARUSDT.PMINES OF DALARNIA / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.14523 USDT | −9.41% | — | — | 0.16128 USDT | 0.14297 USDT | 185.313 K | — |
DARUSDT.PDAR / Tether PERPETUAL FUTURES | MEXC | 0.1462 USDT | −8.22% | — | — | 0.1615 USDT | 0.1428 USDT | 1.989 M | 强烈卖出 |