商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DARUSDT.PDAR / TetherUS PERPETUAL CONTRACT | Binance | 0.1459 USDT | −1.88% | 21.998 M | +2.76% | 0.1576 USDT | 0.1431 USDT | 90.213 M | 卖出 |
DARUSDT.PMines of Dalarnia future contract perpetual contract | WhiteBIT | 0.1459 USDT | −1.88% | 21.757 M | −36.11% | 0.1576 USDT | 0.1432 USDT | 77.642 M | 卖出 |
DARUSDT.PDARUSDT Perpetual Contract | Bybit | 0.1461 USDT | −1.81% | 3.644 M | −1.31% | 0.1576 USDT | 0.1433 USDT | 14.285 M | 卖出 |
DARUSDT.PDARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1459 USDT | −2.08% | 1.368 M | +98.44% | 0.1579 USDT | 0.1433 USDT | 7.241 M | 卖出 |
DARUSDT.PDARUSDT Perpetual Contract | Zoomex | 0.1457 USDT | −1.82% | 523.666 K | +22.27% | 0.1576 USDT | 0.1439 USDT | 3.018 M | 卖出 |
DARUSDT.PDAR USDT PERPETUAL | Pionex | 0.1458 USDT | −2.02% | 121.783 K | +0.42% | 0.1575 USDT | 0.1432 USDT | 495.572 K | 卖出 |
DARUSDT.PMINES OF DALARNIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1459 USDT | −1.82% | 544 | −66.17% | 0.1576 USDT | 0.1431 USDT | 266 | 卖出 |
DARUSDT.PDALARNIA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1459 USDT | −1.95% | 0 | — | 0.1576 USDT | 0.1430 USDT | 272.031 M | 卖出 |
DARUSDT.PDAR / Tether PERPETUAL FUTURES | MEXC | 0.1458 USDT | −1.88% | — | — | 0.1576 USDT | 0.1433 USDT | 3.214 M | 卖出 |
DARUSDT.PDAR/USDT Perpetual Contract | BingX | 0.1458 USDT | −2.08% | — | — | 0.1576 USDT | 0.1431 USDT | 3.078 M | 卖出 |
DARUSDT.PDAR Linear Perpetual Futures Contract | Phemex | 0.1458 USDT | −1.95% | — | — | 0.1575 USDT | 0.1432 USDT | 4.559 M | 卖出 |
DARUSDT.PMINES OF DALARNIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14349 USDT | −3.34% | — | — | 0.15738 USDT | 0.14349 USDT | 302.401 K | 强烈卖出 |
DARUSDT.PDAR Perpetual LinearSwap Contract | HTX | 0.1461 USDT | −5.50% | — | — | 0.1576 USDT | 0.1429 USDT | 42.754 K | 卖出 |