商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.280 USDT | −0.27% | 5.827 M | −14.08% | 29.580 USDT | 29.220 USDT | 42.295 K | 卖出 |
DASHUSDTDash / TetherUS | BINANCE | 29.28 USDT | +0.14% | 1.98 M | +10.71% | 29.58 USDT | 28.63 USDT | 62.525 K | 卖出 |
DASHUSDTDash / Tether USD | HTX | 29.28 USDT | −0.24% | 536.576 K | −27.95% | 29.56 USDT | 29.22 USDT | 2.577 K | 卖出 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.28 USDT | +0.27% | 227.925 K | +9.55% | 29.58 USDT | 28.70 USDT | 7.166 K | 卖出 |
DASHUSDTDASH / USDT | MEXC | 29.27 USDT | +0.10% | 213.969 K | +68.01% | 29.57 USDT | 28.70 USDT | 6.814 K | 卖出 |
DASHUSDTDash / Tether | KUCOIN | 29.29 USDT | +0.24% | 194.243 K | +47.25% | 29.59 USDT | 28.70 USDT | 5.962 K | 卖出 |
DASHUSDTDash / Tether US | WHITEBIT | 29.26 USDT | +0.24% | 109.083 K | −7.22% | 29.58 USDT | 28.64 USDT | 3.06 K | 卖出 |
DASHUSDTDash / Tether | HITBTC | 29.2611 USDT | +0.24% | 86.43 K | +1.04% | 29.5320 USDT | 28.6872 USDT | 2.328 K | 卖出 |
DASHUSDTDash/Tether | GATEIO | 29.26 USDT | +0.21% | 53.277 K | −67.05% | 29.53 USDT | 28.70 USDT | 1.675 K | 卖出 |
DASHUSDTDash / Tether | EXMO | 29.29 USDT | +0.31% | 22.986 K | +9.72% | 29.67 USDT | 28.64 USDT | 678 | 强烈卖出 |
DASHUSDTDASH / TETHER | COINEX | 29.25 USDT | +0.27% | 9.945 K | +51.60% | 29.76 USDT | 28.52 USDT | 276 | 卖出 |
DASHUSDTDash / TetherUS | BINANCEUS | 29.51 USDT | +1.93% | 1.753 K | +174.88% | 29.68 USDT | 28.64 USDT | 35 | 卖出 |
DASHUSDTDash / Tether USD | POLONIEX | 28.22 USDT | −3.02% | 1.259 K | +65.96% | 29.21 USDT | 27.46 USDT | 43 | 卖出 |