商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.030 USDT | −0.41% | 6.038 M | −40.56% | 29.270 USDT | 28.960 USDT | 21.683 K | 卖出 |
DASHUSDTDash / TetherUS | BINANCE | 29.03 USDT | −0.14% | 1.649 M | −45.01% | 29.39 USDT | 28.70 USDT | 48.42 K | 卖出 |
DASHUSDTDash / Tether USD | HTX | 29.03 USDT | −0.38% | 706.408 K | +7.38% | 29.27 USDT | 28.93 USDT | 1.407 K | 卖出 |
DASHUSDTDASH / USDT | MEXC | 29.03 USDT | −0.14% | 223.444 K | +0.57% | 29.38 USDT | 28.72 USDT | 6.277 K | 卖出 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.04 USDT | −0.10% | 208.499 K | −36.70% | 29.39 USDT | 28.69 USDT | 6.172 K | 卖出 |
DASHUSDTDash / Tether | KUCOIN | 29.07 USDT | +0.10% | 184.975 K | −45.63% | 29.40 USDT | 28.68 USDT | 4.783 K | 卖出 |
DASHUSDTDash / Tether US | WHITEBIT | 29.02 USDT | −0.27% | 141.005 K | −43.08% | 29.39 USDT | 28.51 USDT | 4.244 K | 卖出 |
DASHUSDTDash / Tether | HITBTC | 29.0285 USDT | −0.21% | 81.932 K | +12.64% | 29.3691 USDT | 28.7212 USDT | 2.182 K | 卖出 |
DASHUSDTDash/Tether | GATEIO | 29.09 USDT | −0.03% | 46.805 K | −20.42% | 29.34 USDT | 28.74 USDT | 1.445 K | 卖出 |
DASHUSDTDash / Tether | EXMO | 29.05 USDT | −1.30% | 18.308 K | −36.41% | 29.47 USDT | 28.51 USDT | 490 | 卖出 |
DASHUSDTDASH / TETHER | COINEX | 29.11 USDT | +0.03% | 9.864 K | −20.22% | 29.45 USDT | 28.47 USDT | 243 | 卖出 |
DASHUSDTDash / TetherUS | BINANCEUS | 28.99 USDT | +0.21% | 2.656 K | +105.16% | 29.54 USDT | 28.70 USDT | 89 | 卖出 |
DASHUSDTDash / Tether USD | POLONIEX | 29.11 USDT | −0.14% | 587 | −41.01% | 29.11 USDT | 28.63 USDT | 4 | 卖出 |