商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 30.850 USDT | −0.19% | 6.035 M | −11.91% | 31.040 USDT | 30.440 USDT | 60.799 K | 买入 |
DASHUSDTDash / TetherUS | BINANCE | 30.85 USDT | +0.36% | 1.958 M | +13.17% | 31.04 USDT | 30.69 USDT | 2.32 K | 中立 |
DASHUSDTDash / Tether USD | HTX | 30.83 USDT | −0.29% | 1.12 M | −6.21% | 31.06 USDT | 30.43 USDT | 16.557 K | 买入 |
DASHUSDTDASH / USDT | MEXC | 30.85 USDT | +0.33% | 385.616 K | +250.13% | 31.02 USDT | 30.70 USDT | 358 | 中立 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.87 USDT | +0.39% | 210.783 K | +2.12% | 31.02 USDT | 30.68 USDT | 278 | 中立 |
DASHUSDTDash / Tether | KUCOIN | 30.86 USDT | +0.46% | 198.907 K | +38.46% | 31.04 USDT | 30.72 USDT | 422 | 中立 |
DASHUSDTDash / Tether US | WHITEBIT | 30.89 USDT | +0.39% | 115.894 K | +38.37% | 31.06 USDT | 30.67 USDT | 186 | 中立 |
DASHUSDTDash / Tether | HITBTC | 30.8524 USDT | +0.42% | 100.329 K | −15.24% | 30.9962 USDT | 30.6895 USDT | 182 | 中立 |
DASHUSDTDash/Tether | GATEIO | 30.87 USDT | +0.42% | 67.475 K | −1.22% | 31.04 USDT | 30.74 USDT | 177 | 中立 |
DASHUSDTDash / Tether | EXMO | 30.82 USDT | +0.37% | 18.827 K | −9.01% | 30.99 USDT | 30.67 USDT | 77 | 中立 |
DASHUSDTDASH / TETHER | COINEX | 30.83 USDT | +0.33% | 16.72 K | −25.02% | 31.05 USDT | 30.65 USDT | 13 | 中立 |
DASHUSDTDash / TetherUS | BINANCEUS | 30.99 USDT | +0.78% | 2.288 K | +14.28% | 30.99 USDT | 30.78 USDT | 14 | 中立 |
DASHUSDTDash / Tether USD | POLONIEX | 30.81 USDT | +1.68% | 1.086 K | −16.19% | 30.81 USDT | 30.30 USDT | 4 | 买入 |
DASHUSDTDASH/TETHER USD | — | 30.86 USDT | +0.42% | 0 | — | 31.02 USDT | 30.72 USDT | 170 | 强烈买入 |