商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 28.830 USDT | −2.70% | 6.666 M | +1.25% | 29.820 USDT | 28.730 USDT | 104.91 K | 强烈卖出 |
DASHUSDTDash / TetherUS | BINANCE | 28.84 USDT | −1.37% | 1.82 M | −7.59% | 29.35 USDT | 28.73 USDT | 15.64 K | 卖出 |
DASHUSDTDash / Tether USD | HTX | 28.83 USDT | −2.63% | 668.293 K | −23.20% | 31.76 USDT | 28.72 USDT | 12.335 K | 卖出 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 28.84 USDT | −1.23% | 208.279 K | −11.88% | 29.35 USDT | 28.72 USDT | 1.823 K | 卖出 |
DASHUSDTDASH / USDT | MEXC | 28.83 USDT | −1.40% | 175.486 K | −11.63% | 29.35 USDT | 28.74 USDT | 3.2 K | 卖出 |
DASHUSDTDash / Tether | KUCOIN | 28.84 USDT | −1.30% | 145.619 K | +27.85% | 29.33 USDT | 28.70 USDT | 640 | 卖出 |
DASHUSDTDash / Tether US | WHITEBIT | 28.82 USDT | −1.27% | 114.599 K | −14.80% | 29.35 USDT | 28.72 USDT | 775 | 卖出 |
DASHUSDTDash/Tether | GATEIO | 28.90 USDT | −1.03% | 96.758 K | −27.87% | 29.28 USDT | 28.71 USDT | 480 | 卖出 |
DASHUSDTDash / Tether | HITBTC | 28.8593 USDT | −1.13% | 81.819 K | −15.85% | 29.3284 USDT | 28.7222 USDT | 606 | 卖出 |
DASHUSDTDash / Tether | EXMO | 28.83 USDT | −1.26% | 19.547 K | −0.79% | 29.52 USDT | 28.77 USDT | 139 | 卖出 |
DASHUSDTDASH / TETHER | COINEX | 28.74 USDT | −1.47% | 10.659 K | −34.31% | 29.37 USDT | 28.52 USDT | 140 | 卖出 |
DASHUSDTDash / TetherUS | BINANCEUS | 29.18 USDT | +0.79% | 1.756 K | +114.97% | 29.68 USDT | 28.64 USDT | 21 | 强烈卖出 |
DASHUSDTDash / Tether USD | POLONIEX | 28.87 USDT | −0.79% | 880 | −28.64% | 29.10 USDT | 28.75 USDT | 6 | 卖出 |