商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 30.280 USDT | +0.20% | 6.042 M | −14.29% | 30.720 USDT | 29.390 USDT | 101.338 K | 卖出 |
DASHUSDTDash / TetherUS | BINANCE | 30.28 USDT | +0.10% | 2.03 M | −1.34% | 30.46 USDT | 29.29 USDT | 21.793 K | 卖出 |
DASHUSDTDash / Tether USD | HTX | 30.30 USDT | +0.36% | 1.362 M | −9.41% | 30.71 USDT | 29.25 USDT | 24.392 K | 卖出 |
DASHUSDTDash / Tether US | WHITEBIT | 30.34 USDT | +0.43% | 279.256 K | +32.74% | 30.46 USDT | 29.30 USDT | 2.255 K | 卖出 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.29 USDT | +0.13% | 236.804 K | −5.56% | 30.45 USDT | 29.34 USDT | 2.41 K | 卖出 |
DASHUSDTDash / Tether | HITBTC | 30.2931 USDT | +0.18% | 112.667 K | −7.33% | 30.4478 USDT | 29.3852 USDT | 703 | 卖出 |
DASHUSDTDash / Tether | KUCOIN | 30.27 USDT | +0.10% | 102.079 K | −6.44% | 30.43 USDT | 29.28 USDT | 980 | 卖出 |
DASHUSDTDASH / USDT | MEXC | 30.29 USDT | +0.17% | 90.299 K | −58.40% | 30.45 USDT | 29.32 USDT | 863 | 卖出 |
DASHUSDTDash/Tether | GATEIO | 30.26 USDT | −0.07% | 47.182 K | +59.68% | 30.42 USDT | 29.34 USDT | 807 | 卖出 |
DASHUSDTDash / Tether | EXMO | 30.37 USDT | +0.28% | 19.853 K | +2.26% | 30.70 USDT | 29.50 USDT | 139 | 卖出 |
DASHUSDTDASH / TETHER | COINEX | 30.26 USDT | +0.10% | 13.515 K | −4.82% | 30.45 USDT | 29.42 USDT | 89 | 卖出 |
DASHUSDTDash / TetherUS | BINANCEUS | 30.05 USDT | −1.67% | 1.414 K | −62.32% | 30.61 USDT | 29.36 USDT | 28 | 卖出 |
DASHUSDTDash / Tether USD | POLONIEX | 30.45 USDT | +1.33% | 1.286 K | +134.91% | 30.45 USDT | 29.58 USDT | 6 | 卖出 |