商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.200 USDT | +2.64% | 6.312 M | +29.05% | 29.270 USDT | 28.320 USDT | 126.497 K | 中立 |
DASHUSDTDash / TetherUS | BINANCE | 29.20 USDT | +0.59% | 1.749 M | +19.95% | 29.27 USDT | 28.92 USDT | 16.397 K | 中立 |
DASHUSDTDash / Tether USD | HTX | 29.20 USDT | +2.64% | 506.103 K | −20.76% | 29.25 USDT | 28.31 USDT | 10.506 K | 中立 |
DASHUSDTDash / Tether | KUCOIN | 29.22 USDT | +0.59% | 252.832 K | −5.70% | 29.25 USDT | 28.94 USDT | 1.342 K | 中立 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.19 USDT | +0.55% | 238.517 K | +39.12% | 29.32 USDT | 28.97 USDT | 2.281 K | 中立 |
DASHUSDTDASH / USDT | MEXC | 29.19 USDT | +0.59% | 137.135 K | +58.83% | 29.27 USDT | 28.92 USDT | 1.502 K | 中立 |
DASHUSDTDash / Tether | HITBTC | 29.1471 USDT | +0.48% | 64.999 K | +32.38% | 29.2570 USDT | 28.9192 USDT | 558 | 中立 |
DASHUSDTDash / Tether US | WHITEBIT | 29.23 USDT | +0.79% | 63.316 K | −22.22% | 29.31 USDT | 28.90 USDT | 293 | 中立 |
DASHUSDTDash/Tether | GATEIO | 29.15 USDT | +0.38% | 61.148 K | −35.76% | 29.27 USDT | 28.97 USDT | 356 | 中立 |
DASHUSDTDASH / TETHER | COINEX | 29.19 USDT | +0.38% | 20.757 K | +154.71% | 29.24 USDT | 28.88 USDT | 65 | 中立 |
DASHUSDTDash / Tether | EXMO | 29.22 USDT | +0.54% | 18.624 K | +8.09% | 29.27 USDT | 28.84 USDT | 205 | 卖出 |
DASHUSDTDash / TetherUS | BINANCEUS | 29.15 USDT | −0.14% | 4.292 K | +389.57% | 29.20 USDT | 28.79 USDT | 5 | 卖出 |
DASHUSDTDash / Tether USD | POLONIEX | 29.12 USDT | +1.04% | 1.998 K | +427.21% | 29.14 USDT | 28.90 USDT | 1 | 中立 |
DASHUSDTDASH/TETHER USD | — | 29.20 USDT | +0.62% | 0 | — | 29.26 USDT | 28.92 USDT | 716 | — |