商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.880 USDT | +0.37% | 7.098 M | −2.45% | 29.890 USDT | 29.730 USDT | 16.145 K | 中立 |
DASHUSDTDash / TetherUS | BINANCE | 29.89 USDT | +2.61% | 2.11 M | −6.83% | 29.89 USDT | 28.78 USDT | 54.627 K | 中立 |
DASHUSDTDash / Tether USD | HTX | 29.89 USDT | +0.40% | 783.958 K | −6.33% | 29.90 USDT | 29.72 USDT | 2.039 K | 中立 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.88 USDT | +2.57% | 245.93 K | −7.27% | 29.89 USDT | 28.77 USDT | 6.466 K | 中立 |
DASHUSDTDash / Tether | KUCOIN | 29.90 USDT | +2.64% | 178.35 K | −1.87% | 29.90 USDT | 28.80 USDT | 3.307 K | 中立 |
DASHUSDTDASH / USDT | MEXC | 29.89 USDT | +2.64% | 163.098 K | +72.40% | 29.89 USDT | 28.80 USDT | 4.912 K | 卖出 |
DASHUSDTDash / Tether US | WHITEBIT | 29.85 USDT | +2.65% | 145.386 K | −49.20% | 29.93 USDT | 28.67 USDT | 3.486 K | 中立 |
DASHUSDTDash / Tether | HITBTC | 29.8789 USDT | +2.68% | 89.728 K | −13.84% | 29.8789 USDT | 28.8092 USDT | 2.356 K | 中立 |
DASHUSDTDash/Tether | GATEIO | 29.85 USDT | +2.40% | 76.64 K | +20.57% | 29.86 USDT | 28.80 USDT | 1.796 K | 中立 |
DASHUSDTDash / Tether | EXMO | 29.89 USDT | +2.47% | 18.035 K | −2.03% | 29.89 USDT | 28.81 USDT | 461 | 中立 |
DASHUSDTDASH / TETHER | COINEX | 29.80 USDT | +2.58% | 15.609 K | +15.68% | 30.49 USDT | 28.52 USDT | 474 | 中立 |
DASHUSDTDash / TetherUS | BINANCEUS | 29.77 USDT | +4.02% | 1.192 K | −21.61% | 29.89 USDT | 28.58 USDT | 32 | 中立 |
DASHUSDTDash / Tether USD | POLONIEX | 29.81 USDT | +1.60% | 948 | +386.79% | 30.50 USDT | 28.44 USDT | 23 | 中立 |