商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DCRUSDTDecred / TetherUS | BINANCE | 20.50 USDT | +1.89% | 1.022 M | −9.84% | 20.51 USDT | 20.05 USDT | 12.975 K | 卖出 |
DCRBTCDecred / Bitcoin | BINANCE | 0.0003242 BTC | +1.60% | 41.387 K | +78.67% | 0.0003242 BTC | 0.0003196 BTC | 247 | 卖出 |
DCRUSDDecred / US Dollar | BINANCE | 20.4634132 USD | +1.95% | 40.013 K | +92.78% | 20.5188747 USD | 20.1079121 USD | 247 | 卖出 |
DCRUSDTDecred / Tether USD | HTX | 20.4297 USDT | +4.86% | 34.252 K | +8.14% | 20.4620 USDT | 18.3460 USDT | 1.2 K | 卖出 |
DCRUSDTDecred / USDT | MEXC | 20.48 USDT | +1.79% | 34.016 K | −0.63% | 20.50 USDT | 19.95 USDT | 481 | 卖出 |
DCRUSDTDecred / Tether | KUCOIN | 20.38 USDT | +1.80% | 9.819 K | +295.77% | 20.42 USDT | 20.04 USDT | 316 | 卖出 |
DCRUSDTDECRED / TETHER | COINEX | 20.4146 USDT | +1.41% | 2.632 K | +5.50% | 20.4188 USDT | 19.9897 USDT | 37 | 卖出 |
DCRBTCDECRED / BITCOIN | COINEX | 0.00032322 BTC | +2.08% | 2.106 K | +2.47% | 0.00032322 BTC | 0.00031602 BTC | 34 | 卖出 |
DCRUSDCDECRED / USD COIN | COINEX | 20.3814 USDC | +1.61% | 1.81 K | −6.21% | 20.3814 USDC | 20.0150 USDC | 29 | 卖出 |
DCRBTCDecred / Bitcoin | KUCOIN | 0.00031991 BTC | +0.12% | 1.762 K | −1.14% | 0.00032288 BTC | 0.00031597 BTC | 11 | 卖出 |
DCRUSDDecred / US Dollar | HITBTC | 21.5485098 USD | −1.24% | 744 | +2331.63% | 21.5485098 USD | 20.2984931 USD | 3 | 买入 |
DCRBTCDecred / Bitcoin | HITBTC | 0.0003396 BTC | −1.93% | 741 | +2374.27% | 0.0003396 BTC | 0.0003199 BTC | 3 | 中立 |
DCRUSDTDecred / Tether | HITBTC | 1.2117 USDT | −90.49% | 272 | +34.39% | 13.3218 USDT | 1.2117 USDT | 23 | 强烈卖出 |
DCRUSDTDecred / Tether USD | POLONIEX | 20.02 USDT | +4.33% | 32 | +92.91% | 20.02 USDT | 19.78 USDT | 0 | 卖出 |
DCRUSDDecred / US Dollar | POLONIEX | 19.503831 USD | −10.21% | 9 | +9.28% | 19.556759 USD | 19.426286 USD | 0 | 卖出 |
DCRBTCDecred / Bitcoin | POLONIEX | 0.000314 BTC | −7.92% | 9 | +9.27% | 0.000315 BTC | 0.000313 BTC | 0 | 强烈卖出 |