商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DCRUSDTDecred / TetherUS | BINANCE | 21.67 USDT | +0.74% | 1.45 M | −19.59% | 22.37 USDT | 21.21 USDT | 59.052 K | 买入 |
DCRBTCDecred / Bitcoin | BINANCE | 0.0003420 BTC | +1.79% | 72.548 K | +9.99% | 0.0003475 BTC | 0.0003350 BTC | 3.175 K | 买入 |
DCRUSDDecred / US Dollar | BINANCE | 21.5259975 USD | −0.00% | 69.175 K | +4.08% | 22.3462040 USD | 21.2345014 USD | 3.163 K | 中立 |
DCRUSDTDecred / USDT | MEXC | 21.67 USDT | +0.84% | 43.606 K | −29.73% | 22.35 USDT | 21.23 USDT | 1.865 K | 买入 |
DCRUSDTDecred / Tether USD | HTX | 21.6980 USDT | +0.38% | 34.718 K | +32.45% | 22.0778 USDT | 21.2537 USDT | 366 | 买入 |
DCRUSDTDecred / Tether | KUCOIN | 21.60 USDT | −0.37% | 6.921 K | +24.08% | 22.37 USDT | 21.28 USDT | 311 | 中立 |
DCRUSDTDECRED / TETHER | COINEX | 21.6310 USDT | +0.41% | 3.384 K | +25.27% | 22.1865 USDT | 21.2856 USDT | 145 | 买入 |
DCRBTCDECRED / BITCOIN | COINEX | 0.00034175 BTC | +1.25% | 2.384 K | +5.60% | 0.00034461 BTC | 0.00033571 BTC | 99 | 中立 |
DCRUSDCDECRED / USD COIN | COINEX | 21.6486 USDC | +0.50% | 2.035 K | +4.55% | 22.2498 USDC | 21.4528 USDC | 83 | 买入 |
DCRUSDDecred / US Dollar | HITBTC | 21.8194557 USD | +65.86% | 689 | +2154.09% | 22.1647771 USD | 13.3179908 USD | 43 | 强烈买入 |
DCRBTCDecred / Bitcoin | HITBTC | 0.0003463 BTC | +65.38% | 687 | +2193.68% | 0.0003463 BTC | 0.0002094 BTC | 43 | 买入 |
DCRBTCDecred / Bitcoin | KUCOIN | 0.00034586 BTC | +3.78% | 574 | +36.33% | 0.00034785 BTC | 0.00033214 BTC | 23 | 买入 |
DCRUSDTDecred / Tether | HITBTC | 1.2117 USDT | −90.49% | 272 | +34.39% | 13.3218 USDT | 1.2117 USDT | 23 | 强烈卖出 |
DCRUSDTDecred / Tether USD | POLONIEX | 21.92 USDT | +1.58% | 217 | +5564.99% | 21.92 USDT | 21.79 USDT | 10 | 买入 |
DCRBTCDecred / Bitcoin | POLONIEX | 0.000343 BTC | +0.59% | 97 | +538.94% | 0.000343 BTC | 0.000335 BTC | 4 | 买入 |
DCRUSDDecred / US Dollar | POLONIEX | 21.610746 USD | +0.15% | 97 | +531.04% | 21.665455 USD | 21.284245 USD | 4 | 买入 |