商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DCRUSDTDecred / TetherUS | BINANCE | 20.54 USDT | −0.77% | 776.178 K | −29.45% | 20.74 USDT | 20.51 USDT | 2.873 K | 买入 |
DCRBTCDecred / Bitcoin | BINANCE | 0.0002993 BTC | +0.57% | 49.564 K | −49.16% | 0.0002993 BTC | 0.0002979 BTC | 68 | 卖出 |
DCRUSDDecred / US Dollar | BINANCE | 20.7047539 USD | +0.38% | 39.778 K | −55.43% | 20.7107616 USD | 20.6359755 USD | 68 | 买入 |
DCRUSDTDecred / USDT | MEXC | 20.51 USDT | −0.87% | 36.307 K | −37.37% | 20.74 USDT | 20.50 USDT | 159 | 买入 |
DCRUSDTDecred / Tether USD | HTX | 20.5146 USDT | −0.86% | 29.351 K | −31.30% | 20.8267 USDT | 20.3506 USDT | 600 | 中立 |
DCRUSDTDECRED / TETHER | COINEX | 20.6219 USDT | −0.35% | 3.226 K | +38.66% | 20.7014 USDT | 20.6219 USDT | 11 | 买入 |
DCRUSDTDecred / Tether | KUCOIN | 20.72 USDT | +0.83% | 2.486 K | −63.93% | 20.72 USDT | 20.72 USDT | 0 | 买入 |
DCRBTCDECRED / BITCOIN | COINEX | 0.00029771 BTC | +0.28% | 2.424 K | +7.69% | 0.00029808 BTC | 0.00029684 BTC | 11 | 卖出 |
DCRUSDCDECRED / USD COIN | COINEX | 20.6573 USDC | −0.32% | 1.894 K | +4.62% | 20.7658 USDC | 20.6573 USDC | 10 | 买入 |
DCRUSDTDecred / Tether USD | POLONIEX | 20.26 USDT | +4.49% | 1.34 K | +47303.96% | 20.68 USDT | 13.87 USDT | 80 | 中立 |
DCRUSDDecred / US Dollar | POLONIEX | 20.331732 USD | −11.42% | 362 | +65.08% | 20.554200 USD | 19.081502 USD | 19 | 卖出 |
DCRBTCDecred / Bitcoin | POLONIEX | 0.000294 BTC | −10.09% | 358 | +65.23% | 0.000297 BTC | 0.000275 BTC | 19 | 强烈卖出 |
DCRBTCDecred / Bitcoin | KUCOIN | 0.00029626 BTC | −1.53% | 322 | −38.73% | 0.00029626 BTC | 0.00029626 BTC | 1 | 卖出 |
DCRBTCDecred / Bitcoin | HITBTC | 0.0001700 BTC | −18.82% | 141 | 0.00% | 0.0002094 BTC | 0.0001700 BTC | 12 | 强烈卖出 |
DCRUSDDecred / US Dollar | HITBTC | 12.0625846 USD | −13.10% | 140 | 0.00% | 14.8566012 USD | 12.0625846 USD | 12 | 强烈卖出 |