商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DENTUSDT.PDENT / TetherUS PERPETUAL CONTRACT | Binance | 0.001407 USDT | −2.22% | 32.17 M | +24.60% | 0.001490 USDT | 0.001351 USDT | 6.38 B | 买入 |
DENTUSDTDENT / TetherUS | Binance | 0.001404 USDT | −2.30% | 10.29 M | +28.18% | 0.001487 USDT | 0.001349 USDT | 1.88 B | 买入 |
DENTTRYDENT / Turkish Lira | Binance | 0.04854 TRY | −2.18% | 654 K | +20.70% | 0.05136 TRY | 0.04675 TRY | 141.05 M | 买入 |
DENTUSDTDENT / USDT Spot Trading Pair | Phemex | 0.001405 USDT | −2.02% | 379.02 K | +4.86% | 0.001488 USDT | 0.001348 USDT | 82.95 M | 买入 |
DENTUSDTDent / Tether | KuCoin | 0.0014028 USDT | −2.38% | 211.94 K | −26.77% | 0.0014839 USDT | 0.0013507 USDT | 39.21 M | 买入 |
DENTETHDENT / Ethereum | Binance | 0.00000040 ETH | −6.98% | 191.19 K | −4.86% | 0.00000045 ETH | 0.00000039 ETH | 51.37 M | 买入 |
DENTUSDDENT / U. S. Dollar | Kraken | 0.0014053 USD | −1.94% | 84.32 K | +28.89% | 0.0014983 USD | 0.0013562 USD | 18.42 M | 买入 |
DENTEURDENT / Euro | Kraken | 0.0013418 EUR | −1.99% | 18.89 K | −46.28% | 0.0014154 EUR | 0.0012964 EUR | 4.63 M | 买入 |
DENTUSDTDENT / TETHER | CoinEx | 0.00140242 USDT | −2.40% | 12.35 K | −6.46% | 0.00147637 USDT | 0.00135459 USDT | 1.79 M | 买入 |
DENTBTCDent / BTC | UpBit | 0.000000020 BTC | 0.00% | 12.14 K | −71.34% | 0.000000020 BTC | 0.000000010 BTC | 862.56 K | 买入 |
DENTETHDent / Ethereum | KuCoin | 0.0000004073 ETH | −4.19% | 8.57 K | +102.75% | 0.0000004418 ETH | 0.0000004000 ETH | 4.85 M | 买入 |
DENTUSDTDent / Tether | HitBTC | 0.001375825 USDT | +10.32% | 152 | +4.97% | 0.001389851 USDT | 0.000866250 USDT | 65.7 K | 强烈买入 |
DENTBTCDent / Bitcoin | HitBTC | 0.00000001435 BTC | +12.55% | 75 | −95.46% | 0.00000001435 BTC | 0.00000001434 BTC | 28.1 K | 买入 |
DENTUSDDent / US Dollar | HitBTC | 0.00139688410 USD | +11.79% | 74 | −95.22% | 0.00139688410 USD | 0.00139591067 USD | 28.1 K | 强烈买入 |
DENTETHDent / Ethereum | HitBTC | 0.0000002767 ETH | +0.55% | 60 | 0.00% | 0.0000002816 ETH | 0.0000002635 ETH | 627.23 K | 卖出 |
DENTUSDT.PDENT / Tether PERPETUAL FUTURES | MEXC | 0.001408 USDT | −2.15% | — | — | 0.001488 USDT | 0.001352 USDT | 261.35 M | 买入 |
DENTWETH_8B6ED5.USDDENT / Wrapped Ether on Ethereum (0x8b6ed5fa776f10787f1171bdeea4f3c40974df6e) in USD | Uniswap v3 (Ethereum) | 0.001370 USD | −3.69% | — | — | 0.001461 USD | 0.001370 USD | 7.81 K | 买入 |
DENTUSDT.PDENT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0014019 USDT | −2.64% | — | — | 0.0014853 USDT | 0.0013625 USDT | 4.69 K | 买入 |