商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DEXEUSDT.PDEXE / TetherUS PERPETUAL CONTRACT | Binance | 21.194 USDT | +0.92% | 49.47 M | −47.88% | 22.082 USDT | 20.512 USDT | 785.63 K | 买入 |
DEXEUSDT.PDEXEUSDT Perpetual Contract | Bybit | 21.212 USDT | +0.94% | 8.14 M | −47.50% | 22.095 USDT | 20.531 USDT | 99.77 K | 买入 |
DEXEUSDT.PDEXEUSDT Perpetual Contract | Zoomex | 21.236 USDT | +1.02% | 4.88 M | −47.64% | 22.095 USDT | 20.531 USDT | 63.51 K | 买入 |
DEXEUSDT.PDEXE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21.217 USDT | +0.89% | 2.71 M | −30.74% | 22.092 USDT | 20.532 USDT | 917.83 K | 买入 |
DEXEUSDT.PDEXEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 21.209 USDT | +0.91% | 1.76 M | −72.56% | 22.071 USDT | 20.527 USDT | 22.74 K | 买入 |
DEXEUSDT.PDeXe perpetual contract | WhiteBIT | 21.176 USDT | +0.70% | 1.51 M | −35.17% | 22.071 USDT | 20.541 USDT | 18.9 K | 买入 |
DEXEUSDT.PDEXE Linear Perpetual Futures Contract | Phemex | 21.243 USDT | +1.19% | 492.79 K | −31.12% | 22.099 USDT | 20.455 USDT | 9.08 K | 买入 |
DEXEUSDT.PDEXE / USD PERPETUAL SWAP CONTRACT | KCEX | 21.217 USDT | +0.91% | 492.77 K | −38.82% | 22.095 USDT | 20.535 USDT | 5.93 K | 买入 |
DEXEUSDT.PDEXE/TETHER USD PERPETUAL CONTRACT | BitMart | 21.194 USDT | +0.92% | 0 | — | 22.073 USDT | 20.516 USDT | 31.73 M | 买入 |
DEXEUSDT.PDEXE / Tether PERPETUAL FUTURES | MEXC | 21.24 USDT | +1.09% | — | — | 22.06 USDT | 20.53 USDT | 19.46 K | 买入 |
DEXEUSDT.PDEXE / TETHERUS PERPETUAL CONTRACT | Gate.io | 21.243 USDT | +0.89% | — | — | 22.051 USDT | 20.500 USDT | 78.09 K | 买入 |