商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DEXEUSDT.PDEXE / TetherUS PERPETUAL CONTRACT | Binance | 21.205 USDT | +0.94% | 68.21 M | −40.00% | 21.929 USDT | 20.474 USDT | 1.93 M | 买入 |
DEXEUSDT.PDEXEUSDT Perpetual Contract | Bybit | 21.243 USDT | +1.02% | 9.24 M | −52.09% | 21.840 USDT | 20.502 USDT | 252.1 K | 买入 |
DEXEUSDT.PDEXEUSDT Perpetual Contract | Zoomex | 21.234 USDT | +1.00% | 4.55 M | −46.60% | 21.840 USDT | 20.502 USDT | 134.66 K | 买入 |
DEXEUSDT.PDEXEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 21.227 USDT | +1.13% | 4.14 M | −27.46% | 21.844 USDT | 20.489 USDT | 128.08 K | 买入 |
DEXEUSDT.PDEXE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21.261 USDT | +0.97% | 2.63 M | −18.29% | 21.874 USDT | 20.532 USDT | 1.61 M | 买入 |
DEXEUSDT.PDeXe perpetual contract | WhiteBIT | 21.178 USDT | +0.51% | 2.51 M | −38.73% | 21.828 USDT | 20.551 USDT | 79.47 K | 买入 |
DEXEUSDT.PDEXE / USD PERPETUAL SWAP CONTRACT | KCEX | 21.202 USDT | +0.82% | 723.07 K | −32.96% | 21.824 USDT | 20.503 USDT | 17.43 K | 买入 |
DEXEUSDT.PDEXE Linear Perpetual Futures Contract | Phemex | 21.218 USDT | +0.90% | 599.46 K | −24.53% | 21.839 USDT | 20.490 USDT | 15.63 K | 买入 |
DEXEUSDT.PDEXE/TETHER USD PERPETUAL CONTRACT | BitMart | 21.220 USDT | +1.00% | 0 | — | 21.815 USDT | 20.495 USDT | 77.4 M | 买入 |
DEXEUSDT.PDEXE / TETHERUS PERPETUAL CONTRACT | Gate.io | 21.201 USDT | +0.85% | — | — | 21.820 USDT | 20.501 USDT | 612.78 K | 买入 |
DEXEUSDT.PDEXE / Tether PERPETUAL FUTURES | MEXC | 21.22 USDT | +1.00% | — | — | 21.83 USDT | 20.49 USDT | 58.88 K | 买入 |