商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DEXEUSDT.PDEXE / TetherUS PERPETUAL CONTRACT | Binance | 20.838 USDT | −2.69% | 52.11 M | +165.84% | 21.883 USDT | 20.765 USDT | 280.77 K | 买入 |
DEXEUSDT.PDeXe perpetual contract | WhiteBIT | 20.806 USDT | −2.63% | 11.9 M | +180.75% | 21.883 USDT | 20.771 USDT | 38.22 K | 买入 |
DEXEUSDT.PDEXEUSDT Perpetual Contract | Bybit | 20.854 USDT | −2.81% | 9.39 M | +175.67% | 21.911 USDT | 20.792 USDT | 33.56 K | 买入 |
DEXEUSDT.PDEXEUSDT Perpetual Contract | Zoomex | 20.834 USDT | −2.89% | 5.12 M | +181.51% | 21.911 USDT | 20.792 USDT | 19.79 K | 买入 |
DEXEUSDT.PDEXEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 20.828 USDT | −2.71% | 2.75 M | +136.22% | 21.872 USDT | 20.796 USDT | 10.48 K | 买入 |
DEXEUSDT.PDEXE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.837 USDT | −2.69% | 1.72 M | +30.96% | 21.877 USDT | 20.779 USDT | 177.54 K | 买入 |
DEXEUSDT.PDEXE / USD PERPETUAL SWAP CONTRACT | KCEX | 20.854 USDT | −2.79% | 730.7 K | +220.90% | 21.906 USDT | 20.806 USDT | 2.53 K | 买入 |
DEXEUSDT.PDEXE Linear Perpetual Futures Contract | Phemex | 20.805 USDT | −3.12% | 696.99 K | +58.34% | 21.906 USDT | 20.668 USDT | 3.74 K | 买入 |
DEXEUSDT.PDEXE/TETHER USD PERPETUAL CONTRACT | BitMart | 20.858 USDT | −2.59% | 0 | — | 21.881 USDT | 20.788 USDT | 11.24 M | 买入 |
DEXEUSDT.PDEXE / TETHERUS PERPETUAL CONTRACT | Gate.io | 20.860 USDT | −2.55% | — | — | 21.927 USDT | 20.793 USDT | 78.17 K | 买入 |
DEXEUSDT.PDEXE / Tether PERPETUAL FUTURES | MEXC | 20.84 USDT | −2.71% | — | — | 21.87 USDT | 20.79 USDT | 9.69 K | 买入 |