商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DIAUSDTDIA / Tether US | WhiteBIT | 0.5377 USDT | +1.40% | 4.44 M | −2.97% | 0.5399 USDT | 0.5292 USDT | 207.1 K | 强烈卖出 |
DIAUSDTDIA / Tether USD | HTX | 0.5368 USDT | −5.79% | 2.53 M | +2.71% | 0.5731 USDT | 0.5269 USDT | 1.43 M | 强烈卖出 |
DIAUSDT.PDIA / TetherUS PERPETUAL CONTRACT | Binance | 0.5370 USDT | +1.19% | 2.26 M | −54.08% | 0.5390 USDT | 0.5296 USDT | 155.27 K | 强烈卖出 |
DIAUSDTDIA / TetherUS | Binance | 0.5370 USDT | +1.13% | 633.19 K | −25.07% | 0.5393 USDT | 0.5303 USDT | 27.53 K | 强烈卖出 |
DIAUSDT.PDIA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5370 USDT | +1.19% | 292.96 K | −47.38% | 0.5389 USDT | 0.5298 USDT | 18.63 K | 强烈卖出 |
DIAUSDCDIA / USDC | Coinbase | 0.53688 USDC | +1.07% | 227.64 K | −17.69% | 0.53875 USDC | 0.53100 USDC | 9.64 K | 强烈卖出 |
DIAUSDDIA / US Dollar | Coinbase | 0.53688 USD | +1.07% | 227.33 K | −17.42% | 0.53875 USD | 0.53100 USD | 9.64 K | 强烈卖出 |
DIAUSDTDIA / Tether | KuCoin | 0.5346 USDT | +0.53% | 23.32 K | −40.68% | 0.5360 USDT | 0.5303 USDT | 979 | 强烈卖出 |
DIABTCDIA / Bitcoin | Binance | 0.00000532 BTC | +0.57% | 20.02 K | −13.90% | 0.00000534 BTC | 0.00000529 BTC | 580 | 卖出 |
DIAUSDDIA / US Dollar | Binance | 0.53651742 USD | +0.69% | 18.77 K | −9.83% | 0.53820295 USD | 0.53185152 USD | 580 | 强烈卖出 |
DIAUSDTDIA / USDT Spot Trading Pair | Phemex | 0.5378 USDT | +1.03% | 15.53 K | −7.20% | 0.5401 USDT | 0.5299 USDT | 557 | 强烈卖出 |
DIAUSDTDIA / TETHER | CoinEx | 0.5353 USDT | +0.45% | 6.91 K | +4.39% | 0.5371 USDT | 0.5325 USDT | 291 | 强烈卖出 |
DIAEURDIA / Euro | Bitvavo | 0.51400 EUR | −9.16% | 6.67 K | −41.52% | 0.57343 EUR | 0.51400 EUR | 11.99 K | 强烈卖出 |
DIAUSDDia / USD | Crypto.com | 0.53473 USD | −9.40% | 6.51 K | +4.51% | 0.59543 USD | 0.53190 USD | 11.24 K | 强烈卖出 |
DIABTCDIA / Bitcoin | KuCoin | 0.00000527 BTC | −1.50% | 326 | +96.30% | 0.00000527 BTC | 0.00000524 BTC | 0 | 强烈卖出 |
DIAUSDTDIA / Tether USD | Poloniex | 0.5314 USDT | −0.80% | 16 | 0.00% | 0.5315 USDT | 0.5314 USDT | 31 | 强烈卖出 |
DIAUSDTDIA / TetherUS | Binance.US | 0.5387 USDT | −12.58% | 10 | 0.00% | 0.5387 USDT | 0.5387 USDT | 19 | 强烈卖出 |
DIAUSDT.PDIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5358 USDT | +0.88% | — | — | 0.5372 USDT | 0.5297 USDT | 1.94 K | 强烈卖出 |
DIAUSDT.PDIA / Tether PERPETUAL FUTURES | MEXC | 0.5372 USDT | +1.22% | — | — | 0.5388 USDT | 0.5300 USDT | 6.14 K | 强烈卖出 |