商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DIAUSDT.PDIA / TetherUS PERPETUAL CONTRACT | Binance | 0.7880 USDT | +6.20% | 19.3 M | +93.36% | 0.8231 USDT | 0.7350 USDT | 23.27 M | 卖出 |
DIAUSDTDIA / TetherUS | Binance | 0.7877 USDT | +6.19% | 5.19 M | +93.95% | 0.8220 USDT | 0.7351 USDT | 6.04 M | 买入 |
DIAUSDTDIA / Tether USD | HTX | 0.7854 USDT | −3.53% | 4.02 M | +6.11% | 0.8215 USDT | 0.7627 USDT | 985.88 K | 买入 |
DIAUSDTDIA / Tether US | WhiteBIT | 0.7877 USDT | +6.26% | 2.72 M | +40.80% | 0.8220 USDT | 0.7349 USDT | 3.25 M | 卖出 |
DIAUSDDIA / US Dollar | Coinbase | 0.78700 USD | +6.11% | 1.17 M | +42.99% | 0.82280 USD | 0.73700 USD | 1.31 M | 买入 |
DIABTCDIA / Bitcoin | Binance | 0.00000809 BTC | +7.87% | 108.09 K | +16.32% | 0.00000836 BTC | 0.00000747 BTC | 124.15 K | 卖出 |
DIAUSDTDIA / Tether | KuCoin | 0.7876 USDT | +6.26% | 107.29 K | +202.12% | 0.8208 USDT | 0.7358 USDT | 134.69 K | 买入 |
DIAUSDDIA / US Dollar | Binance | 0.78919952 USD | +6.38% | 100.76 K | +10.69% | 0.82261472 USD | 0.73731925 USD | 123.78 K | 买入 |
DIAUSDTDIA / USDT Spot Trading Pair | Phemex | 0.7892 USDT | +6.66% | 93.89 K | +78.17% | 0.8217 USDT | 0.7339 USDT | 108.48 K | 买入 |
DIAUSDDia / USD | Crypto.com | 0.80338 USD | +8.81% | 20.62 K | −21.05% | 0.82788 USD | 0.73740 USD | 23.39 K | 买入 |
DIAUSDTDIA / TETHER | CoinEx | 0.7863 USDT | +6.41% | 13.61 K | −48.50% | 0.8175 USDT | 0.7343 USDT | 15.84 K | 买入 |
DIAUSDTDIA / TetherUS | Binance.US | 0.8079 USDT | +13.79% | 3.9 K | +31.57% | 0.8241 USDT | 0.7217 USDT | 4.91 K | 买入 |
DIABTCDIA / Bitcoin | KuCoin | 0.00000808 BTC | +8.17% | 1.17 K | +14.34% | 0.00000832 BTC | 0.00000741 BTC | 997 | 卖出 |
DIAUSDTDIA / Tether USD | Poloniex | 0.7184 USDT | +10.52% | 51 | +1,159.45% | 0.7795 USDT | 0.6678 USDT | 70 | 中立 |
DIAUSDT.PDIA / Tether PERPETUAL FUTURES | MEXC | 0.7876 USDT | +6.15% | — | — | 0.8225 USDT | 0.7351 USDT | 1.41 M | 卖出 |
DIAUSDT.PDIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7876 USDT | +6.37% | — | — | 0.8225 USDT | 0.7360 USDT | 130.25 K | 买入 |