开始
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

没有交易
在超级图表上查看
概览 观点 讨论 技术指标 季节性
市场

Dogecoin交易所

获取所有可用市场上的Dogecoin加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DOGE概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.33232 USDT+2.61%1.41 B+0.71%0.33360 USDT0.32183 USDT588.12 M
卖出
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.33229 USDT+2.59%652.68 M−7.49%0.33360 USDT0.32183 USDT262.16 M
卖出
DOGEUSDTDogecoin / TetherUSBinance0.33257 USDT+2.63%307.73 M+7.82%0.33372 USDT0.32201 USDT135.94 M
卖出
DOGEKRWDogecoin / KRWUpBit504.80 KRW+1.53%112.32 M−10.00%505.80 KRW495.00 KRW75.08 M
中立
DOGEUSDDogecoin / US DollarCoinbase0.33251 USD+2.59%88.66 M+10.97%0.33366 USD0.32203 USD46.8 M
卖出
DOGEUSDCDogecoin / USDCCoinbase0.33251 USDC+2.59%88.13 M+11.91%0.33366 USDC0.32203 USDC46.8 M
卖出
DOGEUSDTDogecoin / Tether USDHTX0.332422 USDT+2.47%68.13 M+3.66%0.334806 USDT0.316851 USDT118.71 M
卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.33230 USDC+2.58%48.14 M+14.01%0.33357 USDC0.32181 USDC19.58 M
卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.3326747 USDT+2.68%38.28 M+72.66%0.3335828 USDT0.3222055 USDT12.77 M
卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.332381 USDT+2.52%26.02 M+38.27%0.332998 USDT0.322200 USDT16.2 M
卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.332490 USDT+2.61%25.42 M+2.87%0.333495 USDT0.322299 USDT17.72 M
卖出
DOGEUSDCDogecoin / USD CoinBinance0.33250 USDC+2.65%24.16 M+21.93%0.33367 USDC0.32204 USDC6.31 M
卖出
DOGEUSDDogecoin / U. S. DollarKraken0.3326484 USD+2.73%13.9 M−19.25%0.3334410 USD0.3221627 USD8.55 M
卖出
DOGEUSDTDogecoin / TetherKuCoin0.33255 USDT+2.63%13.84 M−21.08%0.33367 USDT0.32208 USDT6.33 M
卖出
DOGEBTCDogecoin / BitcoinBinance0.00000315 BTC+0.96%10.35 M−24.89%0.00000318 BTC0.00000311 BTC4.7 M
卖出
DOGEUSDDogecoin / US DollarBinance0.3322 USD+2.66%10.32 M−24.57%0.3344 USD0.3216 USD4.7 M
卖出
DOGETRYDogecoin / Turkish LiraBinance11.901 TRY+2.55%7.58 M+39.97%11.944 TRY11.537 TRY1.94 M
中立
DOGEEURDogecoin / EuroBitvavo0.31910 EUR+2.63%7.26 M−1.20%0.32000 EUR0.30900 EUR1.12 M
中立
DOGEUSDTDOGECOIN / USD TETHERKCEX0.33248 USDT+2.60%5.96 M+5.86%0.33368 USDT0.32203 USDT2.94 M
卖出
DOGEUSDDogecoin / USDCrypto.com0.332380 USD+2.67%5.82 M+25.16%0.333727 USD0.322113 USD1.57 M
卖出
DOGEUSDTDogecoin / TetherCrypto.com0.332766 USDT+2.87%5.59 M+14.89%0.333601 USDT0.322287 USDT983.58 K
卖出
DOGETRYDogecoin / Turkish liraWhiteBIT11.888087 TRY+2.31%4.53 M−28.79%11.956292 TRY11.534974 TRY1.81 M
中立
DOGEEURDogecoin / EuroCoinbase0.3191 EUR+2.67%3.71 M−18.94%0.3201 EUR0.3094 EUR1.09 M
中立
DOGEUSDCDogecoin / USD CoinWhiteBIT0.33266 USDC+2.79%3.6 M+22.95%0.33370 USDC0.32202 USDC1.01 M
卖出
DOGEUSDTDogecoin / TetherCoinbase0.3327 USDT+2.78%2.85 M+1.10%0.3335 USDT0.3221 USDT958.09 K
卖出
DOGEEURDogecoin / EuroBinance0.31927 EUR+2.89%2.49 M+2.45%0.32013 EUR0.30880 EUR1.09 M
中立
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000031554 BTC+1.04%2.26 M+0.49%0.0000031751 BTC0.0000031179 BTC1.03 M
卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.33272 USD+2.72%1.99 M−48.30%0.33326 USD0.32277 USD218.22 K
卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000031710 BTC+1.33%1.66 M+20.46%0.0000032156 BTC0.0000031101 BTC993.33 K
卖出
DOGEUSDDogecoin / United States DollarWhiteBIT0.334780 USD+2.68%1.44 M+16.59%0.335701 USD0.324353 USD351.98 K
卖出
DOGEUSDDogecoin / U.S. DollarGemini0.332720 USD+2.71%1.19 M+18.41%0.333560 USD0.322110 USD787.71 K
卖出
DOGEEURDogecoin / EuroWhiteBIT0.319105 EUR+2.60%1.19 M+11.40%0.320172 EUR0.309507 EUR341.01 K
中立
DOGEGBPDogecoin / British PoundCoinbase0.2671 GBP+2.85%1.06 M−15.84%0.2678 GBP0.2584 GBP361.98 K
中立
DOGEEURDogecoin / EuroKraken0.3193596 EUR+2.71%980.35 K−61.17%0.3198946 EUR0.3092457 EUR99.43 K
中立
DOGEJPYDogecoin / JPYBinance51.56 JPY+2.26%850.45 K+50.58%51.73 JPY50.22 JPY267.28 K
卖出
DOGEUSDTDogecoin / Tether USDKraken0.33278 USDT+2.76%773.4 K−15.29%0.33337 USDT0.32238 USDT329.73 K
卖出
DOGEBRLDogecoin / BRLBinance1.9255 BRL+2.26%589.61 K+84.76%1.9351 BRL1.8732 BRL548.98 K
中立
DOGEEURDogecoin / EuroBitstamp0.31931 EUR+2.76%563.65 K+31.60%0.31995 EUR0.30932 EUR27.5 K
中立
DOGEBTCDogecoin / BitcoinKraken0.00000316 BTC+1.28%404.7 K+8.35%0.00000317 BTC0.00000312 BTC71.33 K
卖出
DOGEUSDCDogecoin / USD CoinKraken0.33011 USDC+1.96%299.4 K+256.26%0.33302 USDC0.32241 USDC166.24 K
卖出
DOGEUSDTDogecoin / USD TetherBitazza0.33359 USDT+2.68%291.4 K−43.23%0.33436 USDT0.32133 USDT224.48 K
卖出
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.332634 USDC+1.69%280.02 K−27.87%0.334321 USDC0.316911 USDC845.22 K
卖出
DOGEBTCDogecoin / BitcoinCoinbase0.00000316 BTC+0.96%272.01 K−50.68%0.00000318 BTC0.00000311 BTC277.93 K
卖出
DOGEUSDTDogecoin / TetherUSBinance.US0.33209 USDT+2.59%234.01 K+4.79%0.33324 USDT0.32234 USDT198.52 K
卖出
DOGEUSDDOGECOIN / US DOLLARTokenize0.3291 USD+2.59%224.99 K−2.83%0.3303 USD0.3191 USD43.58 K
卖出
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.4478 SGD+2.62%224.18 K−1.41%0.4493 SGD0.4340 SGD58.2 K
卖出
DOGEUSDCDogecoin / USD CoinKuCoin0.33304 USDC+2.92%196.07 K−60.24%0.33353 USDC0.32235 USDC181.58 K
卖出
DOGEGBPDogecoin / British PoundKraken0.2675111 GBP+2.93%116.92 K−28.68%0.2675111 GBP0.2590710 GBP21.92 K
中立
DOGEUSDCDOGECOIN / USD COINCoinEx0.331964 USDC+2.31%109.9 K+390.48%0.334993 USDC0.322223 USDC29.98 K
卖出
DOGECADDogecoin / Canadian DollarKraken0.4771871 CAD+1.96%106.8 K−40.52%0.4837888 CAD0.4630328 CAD63.98 K
卖出
DOGEBTCDogecoin / BitcoinKuCoin0.000003161 BTC+1.25%75.76 K−93.73%0.000003173 BTC0.000003116 BTC8.29 K
卖出
DOGEAUDDogecoin / Australian DollarKraken0.5365719 AUD+2.50%53.14 K+450.78%0.5367330 AUD0.5180378 AUD24.42 K
中立
DOGEEURDogecoin / EuroCrypto.com0.319566 EUR+0.32%40.53 K+1,017.55%0.319566 EUR0.317348 EUR815
卖出
DOGEBTCDogecoin / BitcoinCrypto.com0.0000031646 BTC+1.33%35.03 K−35.06%0.0000031646 BTC0.0000031247 BTC1.86 K
卖出
DOGEBTCDogecoin / BitcoinHTX0.0000031615 BTC−0.47%28.02 K−38.52%0.0000032042 BTC0.0000031133 BTC69.83 K
卖出
DOGEBTCDogecoin / BTCUpBit0.000003140 BTC+0.32%22.64 K−40.60%0.000003190 BTC0.000003130 BTC17.75 K
卖出
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.92960 BRL+0.53%21.41 K−39.14%1.96602 BRL1.86823 BRL65.8 K
中立
DOGETHBDogecoin / Thai BahtBitazza11.31221 THB+2.79%17.18 K−92.89%11.32038 THB10.84329 THB29.43 K
卖出
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC+0.96%15.27 K−50.23%0.000003 BTC0.000003 BTC3.69 K
卖出
DOGEUSDTDogecoin / USDTUpBit0.3305 USDT+4.09%13.68 K+104.97%0.3330 USDT0.3227 USDT23.16 K
中立
DOGEBTCDogecoin / BitcoinBinance.US0.00000317 BTC+1.28%8 K−11.85%0.00000318 BTC0.00000312 BTC4.39 K
卖出
DOGEBTCDogecoin / BitcoinPoloniex0.000003211 BTC+2.07%7.1 K−61.74%0.000003211 BTC0.000003119 BTC2.23 K
中立
DOGEUSDDogecoin / US DollarPoloniex0.337535825 USD+3.10%7.01 K−61.21%0.337535825 USD0.324988447 USD2.23 K
中立
DOGEUSDCDogecoin / USD CoinBitvavo0.32502 USDC+2.82%6.62 K−79.19%0.33216 USDC0.32000 USDC20.29 K
卖出
DOGEETHDogecoin / EthereumGemini0.000104 ETH−0.02%5.23 K−69.34%0.000104 ETH0.000104 ETH62
中立
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000159 USDT−1.85%192+11.88%0.000000160 USDT0.000000155 USDT285.22 M
卖出
DOGETUSDDogecoin / TrueUSDBinance0.33403 TUSD+2.89%0—0.33403 TUSD0.32297 TUSD6.57 K
中立
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.332570 GUSD+2.69%0—0.332570 GUSD0.323340 GUSD52.04 K
卖出
DOGEKCSDogecoin / KuCoin TokenKuCoin0.023915 KCS−0.50%0—0.024728 KCS0.023361 KCS6.96 K
卖出
DOGEXSGDDOGECOIN / XSGDTokenize0.44779 XSGD+2.62%0—0.44926 XSGD0.43401 XSGD58.2 K
卖出
DOGEFDUSDDogecoin / FDUSDBinance0.33265 FDUSD+2.60%0—0.33397 FDUSD0.32219 FDUSD106.03 M
卖出
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.3335 USDT+2.99%——0.3335 USDT0.3221 USDT13.26 K
卖出
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.33248 USDT+2.66%——0.33374 USDT0.32177 USDT4.78 M
卖出
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01077 USD+1.73%——0.01077 USD0.01059 USD47
卖出
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0004930 WBNB+1.25%——0.0004932 WBNB0.0004838 WBNB38.07 K
中立
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0004906 WBNB+1.09%——0.0004927 WBNB0.0004843 WBNB3.44 K
中立
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.3315066 USD+2.11%——0.3318835 USD0.3233903 USD1.13 K
卖出
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.3312686 USD+1.68%——0.3327277 USD0.3230359 USD123.6 K
卖出
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0004902 WBNB+0.65%——0.0004933 WBNB0.0004834 WBNB376.35 K
卖出
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0.3331 USDC+2.71%——0.3331 USDC0.3227 USDC5.42 K
中立
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000003157 BTCB+1.02%——0.000003175 BTCB0.000003065 BTCB744.54 K
卖出
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.332090315 USD+2.31%——0.332829160 USD0.322290372 USD244.38 K
卖出
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.3331 USD+2.71%——0.3331 USD0.3227 USD1.78 K
中立
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.3335 USD+2.99%——0.3335 USD0.3221 USD4.36 K
卖出
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3301490 USD+1.01%——0.3313037 USD0.3239493 USD16.48 K
卖出
DOGEUSDTDOGECOIN / TETHERWOO X0.33256 USDT+2.61%——0.33372 USDT0.32207 USDT68.29 M
卖出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.33255 USDT+2.62%——0.33376 USDT0.32197 USDT768.73 M
卖出
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03248 DOGE−0.51%——0.03267 DOGE0.03248 DOGE4.36 K
中立
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0004895 WBNB+0.18%——0.0004916 WBNB0.0004849 WBNB50.28 K
中立
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.3312229 USD+1.97%——0.3328474 USD0.3233731 USD9.24 K
卖出
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.331 USD+1.93%——0.332 USD0.324 USD1.14 K
卖出
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.332 USD+2.04%——0.332 USD0.324 USD4.06 K
卖出
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.33 USD+0.50%——0.33 USD0.32 USD565
卖出
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.519 WCRO−0.06%——2.542 WCRO2.508 WCRO12.36 K
买入
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)100,508.22 VVS+0.52%——100,653.33 VVS99,723.74 VVS1.72 K
买入
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0004904 WBNB+1.00%——0.0004935 WBNB0.0004821 WBNB28.32 K
中立
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.3313 USDT+1.94%——0.3333 USDT0.3240 USDT119.55 K
卖出
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.3336 USD+2.94%——0.3336 USD0.3188 USD7.75 K
卖出
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.3332 USD+2.78%——0.3332 USD0.3004 USD2.9 K
卖出
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.3331236 USD+2.29%——0.3331236 USD0.3232179 USD12.52 K
卖出