开始
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

没有交易
在超级图表上查看
概览 观点 讨论 技术指标 季节性
市场

Dogecoin交易所

获取所有可用市场上的Dogecoin加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DOGE概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.31701 USDT−0.18%4.38 B−36.40%0.34987 USDT0.31390 USDT11.18 B
卖出
DOGEUSDTDogecoin / TetherUSBinance0.31719 USDT−0.22%1.31 B−44.50%0.35000 USDT0.31395 USDT3.3 B
卖出
DOGEKRWDogecoin / KRWUpBit482.20 KRW+0.08%754.02 M−35.61%526.10 KRW473.20 KRW1.91 B
卖出
DOGEUSDCDogecoin / USDCCoinbase0.31701 USDC−0.24%323.58 M−32.29%0.34990 USDC0.31393 USDC591.6 M
卖出
DOGEUSDDogecoin / US DollarCoinbase0.31698 USD−0.21%314.07 M−33.03%0.34990 USD0.31393 USD591.92 M
卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.3171551 USDT−0.18%204.27 M−42.25%0.3499951 USDT0.3141606 USDT482.32 M
卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.31690 USDC−0.23%183.37 M−41.41%0.34964 USDC0.31387 USDC439.35 M
卖出
DOGEUSDTDogecoin / Tether USDHTX0.317164 USDT−2.99%167.01 M−12.68%0.329475 USDT0.316785 USDT48.81 M
卖出
DOGEBTCDogecoin / BitcoinBinance0.00000326 BTC+0.31%61.07 M−56.66%0.00000354 BTC0.00000323 BTC150.9 M
卖出
DOGEUSDDogecoin / US DollarBinance0.3172 USD−0.19%60.81 M−55.74%0.3506 USD0.3143 USD150.89 M
卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.317258 USDT−0.17%59.03 M−59.13%0.350046 USDT0.314203 USDT152.33 M
卖出
DOGEUSDTDogecoin / TetherKuCoin0.31712 USDT−0.23%42.6 M−37.19%0.35000 USDT0.31405 USDT103.36 M
卖出
DOGEUSDCDogecoin / USD CoinBinance0.31736 USDC−0.08%40.64 M−41.89%0.34991 USDC0.31393 USDC101.49 M
卖出
DOGEUSDDogecoin / U. S. DollarKraken0.3170205 USD−0.25%40.16 M−50.06%0.3498124 USD0.3141666 USD96.26 M
卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.317260 USDT−0.18%32.47 M−15.90%0.349920 USDT0.314275 USDT73.35 M
卖出
DOGETRYDogecoin / Turkish LiraBinance11.250 TRY−0.16%21.95 M−26.40%12.408 TRY11.114 TRY54.31 M
卖出
DOGEEURDogecoin / EuroBitvavo0.30504 EUR−0.04%18.46 M−57.39%0.33681 EUR0.30162 EUR42.62 M
卖出
DOGEUSDTDogecoin / TetherCrypto.com0.317381 USDT−0.18%17.3 M−46.02%0.351124 USDT0.314200 USDT44.28 M
卖出
DOGEUSDDogecoin / USDCrypto.com0.317306 USD−0.10%14.44 M−59.19%0.349924 USD0.313970 USD34.74 M
卖出
DOGETRYDogecoin / Turkish liraWhiteBIT11.252822 TRY−0.12%8.19 M−48.85%12.406082 TRY11.133021 TRY20.08 M
卖出
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000032606 BTC+0.34%7.59 M−8.38%0.0000035346 BTC0.0000032329 BTC18.56 M
卖出
DOGEBTCDogecoin / BitcoinCoinbase0.00000326 BTC+0.31%7.48 M−89.73%0.00000353 BTC0.00000323 BTC15.97 M
中立
DOGEEURDogecoin / EuroBinance0.30529 EUR−0.19%6.89 M−44.65%0.33719 EUR0.30110 EUR17.34 M
卖出
DOGEEURDogecoin / EuroCoinbase0.3051 EUR−0.03%6.8 M−58.72%0.3366 EUR0.3020 EUR14.14 M
卖出
DOGEEURDogecoin / EuroKraken0.3048330 EUR−0.12%6.16 M−56.13%0.3365689 EUR0.3015851 EUR14.58 M
卖出
DOGEUSDTDogecoin / TetherCoinbase0.3176 USDT−0.03%5.21 M−54.80%0.3499 USDT0.3141 USDT9.48 M
卖出
DOGEUSDDogecoin / U.S. DollarGemini0.317050 USD−0.16%4.63 M−59.47%0.349930 USD0.314170 USD12.04 M
卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.31693 USD−0.34%4.43 M−53.63%0.34959 USD0.31446 USD10.71 M
卖出
DOGEUSDTDogecoin / Tether USDKraken0.31735 USDT−0.16%3.98 M−62.47%0.34999 USDT0.31385 USDT8.9 M
卖出
DOGEUSDDogecoin / United States DollarWhiteBIT0.319312 USD−0.14%3.28 M−78.13%0.352062 USD0.316623 USD7.88 M
卖出
DOGEGBPDogecoin / British PoundCoinbase0.2525 GBP−0.24%2.78 M−49.09%0.2787 GBP0.2502 GBP5.01 M
卖出
DOGEJPYDogecoin / JPYBinance49.71 JPY−0.06%2.2 M+27.12%54.90 JPY49.30 JPY5.29 M
卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000032698 BTC+0.34%1.49 M−34.49%0.0000035370 BTC0.0000032168 BTC3.89 M
中立
DOGEUSDTDogecoin / TetherUSBinance.US0.31773 USDT−0.01%1.46 M−35.23%0.34974 USDT0.31433 USDT3.93 M
卖出
DOGEEURDogecoin / EuroWhiteBIT0.304935 EUR−0.17%1.27 M−55.97%0.336162 EUR0.302382 EUR2.94 M
卖出
DOGEBTCDogecoin / BitcoinKraken0.00000326 BTC0.00%1.23 M−64.31%0.00000353 BTC0.00000324 BTC2.5 M
卖出
DOGEBRLDogecoin / BRLBinance1.9532 BRL−0.13%1.11 M−43.98%2.1500 BRL1.9333 BRL2.8 M
卖出
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.317395 USDC−7.23%673.98 K−59.77%0.349864 USDC0.314603 USDC695.25 K
卖出
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.4293 SGD−0.15%540.49 K−12.86%0.4733 SGD0.4257 SGD552.83 K
卖出
DOGEUSDTDogecoin / USD TetherBitazza0.31647 USDT−0.83%524.15 K+14.29%0.35071 USDT0.31461 USDT1.4 M
卖出
DOGEUSDDOGECOIN / US DOLLARTokenize0.3140 USD−0.18%517.31 K−9.59%0.3464 USD0.3114 USD382.82 K
卖出
DOGEEURDogecoin / EuroBitstamp0.30533 EUR−0.04%496.58 K−74.16%0.33663 EUR0.30200 EUR1.21 M
卖出
DOGEUSDCDogecoin / USD CoinKuCoin0.31715 USDC−0.22%407.8 K−66.16%0.34967 USDC0.31411 USDC885.6 K
卖出
DOGEGBPDogecoin / British PoundKraken0.2530000 GBP+0.05%249.59 K−77.20%0.2783601 GBP0.2505886 GBP478.69 K
卖出
DOGEBTCDogecoin / BitcoinKuCoin0.000003257 BTC+0.49%245.41 K−78.41%0.000003535 BTC0.000003235 BTC630.25 K
卖出
DOGETHBDogecoin / Thai BahtBitazza10.91638 THB−1.28%233.97 K+33.97%12.12473 THB10.82340 THB680.3 K
卖出
DOGEUSDCDogecoin / USD CoinKraken0.32046 USDC+1.99%226.99 K−44.02%0.35300 USDC0.31688 USDC384.58 K—
DOGEBTCDogecoin / BTCUpBit0.000003270 BTC−0.30%137.13 K−90.97%0.000003520 BTC0.000003220 BTC340.82 K
卖出
DOGECADDogecoin / Canadian DollarKraken0.4565099 CAD−1.05%118.7 K−55.01%0.5099998 CAD0.4431111 CAD274.1 K
卖出
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC0.00%114.14 K−84.40%0.000004 BTC0.000003 BTC260.77 K
卖出
DOGEUSDCDOGECOIN / USD COINCoinEx0.317451 USDC−0.20%91.41 K−39.55%0.349570 USDC0.315469 USDC248.03 K
卖出
DOGEBTCDogecoin / BitcoinBinance.US0.00000327 BTC−0.30%87.07 K−13.44%0.00000353 BTC0.00000327 BTC253.11 K
卖出
DOGEBTCDogecoin / BitcoinCrypto.com0.0000032829 BTC+0.89%69.7 K−85.27%0.0000035312 BTC0.0000032390 BTC169.59 K
中立
DOGEBTCDogecoin / BitcoinHTX0.0000032564 BTC−2.37%57.15 K−53.12%0.0000033410 BTC0.0000032564 BTC7.01 K
卖出
DOGEAUDDogecoin / Australian DollarKraken0.5257242 AUD+2.48%48.65 K−56.14%0.5619771 AUD0.5082911 AUD85.6 K
卖出
DOGEUSDTDogecoin / USDTUpBit0.3184 USDT+1.14%45.1 K−61.07%0.3524 USDT0.3111 USDT126.39 K
卖出
DOGEBTCDogecoin / BitcoinPoloniex0.000003288 BTC+1.14%36.72 K−55.43%0.000003540 BTC0.000003253 BTC64.22 K
卖出
DOGEETHDogecoin / EthereumGemini0.000096 ETH+4.53%29.64 K−70.82%0.000098 ETH0.000094 ETH53.77 K
中立
DOGEUSDDogecoin / US DollarPoloniex0.320342771 USD+0.88%24.57 K−68.45%0.351831863 USD0.316614664 USD64.22 K
卖出
DOGEUSDCDogecoin / USD CoinBitvavo0.32000 USDC+0.94%22.26 K−90.37%0.34927 USDC0.31657 USDC40.5 K
卖出
DOGEBRLDOGECOIN / BRAZILIAN REAIS—1.95393 BRL−5.75%9.25 K−78.19%2.14367 BRL1.94000 BRL14.32 K
卖出
DOGEEURDogecoin / EuroCrypto.com0.309731 EUR+0.99%8.75 K−52.12%0.330000 EUR0.304028 EUR25.61 K
卖出
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000156 USDT+3.31%865−55.99%0.000000209 USDT0.000000151 USDT4.77 B
卖出
DOGETUSDDogecoin / TrueUSDBinance0.31638 TUSD+0.36%0—0.34812 TUSD0.31375 TUSD561.66 K
卖出
DOGEFDUSDDogecoin / FDUSDBinance0.31805 FDUSD−0.11%0—0.35059 FDUSD0.31466 FDUSD1.08 B
卖出
DOGEXSGDDOGECOIN / XSGDTokenize0.42926 XSGD−0.15%0—0.47331 XSGD0.42566 XSGD543.14 K
卖出
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.317310 GUSD−0.02%0—0.349780 GUSD0.218520 GUSD2.45 M
卖出
DOGEKCSDogecoin / KuCoin TokenKuCoin0.028510 KCS+0.49%0—0.030457 KCS0.028227 KCS29.6 K
卖出
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)1.863 WORLD+1.02%——1.863 WORLD1.844 WORLD3.56 K
买入
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0.3176 USDC−0.70%——0.3486 USDC0.3155 USDC35.04 K
卖出
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0x617E4f7C17fab7E18A2Ac5791D2007Cf07beEfC7)Uniswap v3 (BNB chain)0.000003264 BTCB−0.30%——0.000003524 BTCB0.000003264 BTCB1.18 K
卖出
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0004824 WBNB+3.21%——0.0005041 WBNB0.0004651 WBNB935.11 K
中立
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.3178 USD−0.80%——0.3496 USD0.3146 USD14.96 K
卖出
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01049 USD+0.35%——0.01131 USD0.01042 USD836
卖出
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03297 DOGE−0.16%——0.03308 DOGE0.03263 DOGE77.02 K
中立
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.326 USD+4.73%——0.338 USD0.311 USD1.16 K
卖出
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0004833 WBNB+3.33%——0.0005060 WBNB0.0004635 WBNB814.14 K
中立
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.31699 USDT−0.25%——0.35010 USDT0.31389 USDT67.29 M
卖出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.31726 USDT−0.17%——0.34997 USDT0.31403 USDT14.75 B
卖出
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3184021 USD+0.54%——0.3474404 USD0.3154977 USD308.3 K
卖出
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0004822 WBNB+2.60%——0.0005067 WBNB0.0004674 WBNB114.09 K
中立
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.3185868 USD+0.54%——0.3484635 USD0.3142879 USD270.82 K
卖出
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.3181 USDC−0.61%——0.3490 USDC0.3164 USDC15.15 K
卖出
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000003260 BTCB+0.06%——0.000003841 BTCB0.000003202 BTCB8.27 M
卖出
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD)PancakeSwap v3 (BNB chain)0.000003263 BTCB−0.40%——0.000003519 BTCB0.000003263 BTCB1.27 K
中立
DOGEWBNB_D777CBDOGECOIN / WRAPPED BNB on BSC (0xd777Cb8471D06835846c80246A42580483E1a0C5)PancakeSwap v3 (BNB chain)0.0004846 WBNB+4.51%——0.0005023 WBNB0.0004637 WBNB44
中立
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.3178 USDT−0.80%——0.3496 USDT0.3146 USDT45.29 K
卖出
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.3174 USD−0.97%——0.3490 USD0.3143 USD23.91 K
卖出
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.3176 USD−0.70%——0.3486 USD0.3155 USD11.55 K
卖出
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0x617E4f7C17fab7E18A2Ac5791D2007Cf07beEfC7) in USDUniswap v3 (BNB chain)0.317641079 USD+0.14%——0.346195830 USD0.316525198 USD389
卖出
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0004812 WBNB+2.85%——0.0005053 WBNB0.0004671 WBNB12.31 M
中立
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.3181 USD−0.61%——0.3490 USD0.3164 USD5 K
卖出
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.3174 USDT−0.97%——0.3490 USDT0.3143 USDT72.27 K
卖出
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.3176452 USD+0.22%——0.3484614 USD0.3145825 USD4.08 M
卖出
DOGEWBNB_D777CB.USDDOGECOIN / WRAPPED BNB on BSC (0xd777Cb8471D06835846c80246A42580483E1a0C5) in USDPancakeSwap v3 (BNB chain)0.3211978 USD+3.23%——0.3458444 USD0.3111510 USD15
中立
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.3181679 USD+0.01%——0.3479453 USD0.3162447 USD26.08 K
卖出
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0004821 WBNB+2.65%——0.0005045 WBNB0.0004668 WBNB78.88 K
中立
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.000 WCRO+2.79%——2.074 WCRO1.840 WCRO217.01 K
中立
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)77,697.28 VVS+2.90%——79,774.44 VVS75,272.14 VVS36.98 K
中立
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.32 USD+1.19%——0.35 USD0.32 USD12.14 K
中立