Cyber Monday 促销高达70%折扣
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

没有交易
在超级图表上查看
概览 观点 讨论 技术指标 季节性
市场

Dogecoin交易所

获取所有可用市场上的Dogecoin加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DOGE概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.40342 USDT−5.10%5.06 B−30.21%0.42997 USDT0.38799 USDT7.14 B
买入
DOGEUSDTDogecoin / TetherUSBinance0.40344 USDT−5.00%1.95 B−20.82%0.42966 USDT0.38800 USDT2.88 B
买入
DOGEKRWDogecoin / KRWUpBit538.20 KRW−9.07%1.32 B−15.29%604.80 KRW300.00 KRW2.45 B
中立
DOGEUSDDogecoin / US DollarCoinbase0.40572 USD−4.46%346.97 M−25.50%0.42975 USD0.38823 USD436.21 M
买入
DOGEUSDTDogecoin / Tether USDHTX0.403578 USDT−6.96%205.24 M+5.07%0.438746 USDT0.388393 USDT459.06 M
买入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.40545 USDC−4.69%173.08 M−18.77%0.43001 USDC0.38803 USDC240.99 M
买入
DOGEUSDTDogecoin / Tether USWhiteBIT0.4047949 USDT−4.72%162.58 M−19.45%0.4295749 USDT0.3882818 USDT223.89 M
买入
DOGEUSDTDOGECOIN / TETHERCoinEx0.405280 USDT−4.56%110.17 M−36.96%0.429609 USDT0.390000 USDT150.17 M
买入
DOGEUSDTDogecoin / TetherKuCoin0.40450 USDT−4.79%99.98 M+5.27%0.42962 USDT0.38784 USDT131.08 M
买入
DOGEBTCDogecoin / BitcoinBinance0.00000427 BTC−3.61%82.01 M−33.18%0.00000448 BTC0.00000414 BTC129.51 M
买入
DOGEUSDDogecoin / US DollarBinance0.4046 USD−4.73%80.54 M−34.19%0.4300 USD0.3877 USD129.52 M
买入
DOGEUSDDogecoin / U. S. DollarKraken0.4033458 USD−5.08%61.66 M−49.96%0.4295683 USD0.3878969 USD73.38 M
买入
DOGEUSDCDogecoin / USD CoinBinance0.40496 USDC−4.67%49.82 M−20.20%0.42968 USDC0.38727 USDC67.28 M
买入
DOGETRYDogecoin / Turkish LiraBinance14.104 TRY−4.50%38.7 M−29.60%14.935 TRY13.551 TRY49.15 M
买入
DOGEUSDTDogecoin / Tether USDPoloniex0.404879 USDT−4.64%36.78 M+28.81%0.429238 USDT0.389235 USDT57.57 M
买入
DOGEUSDDogecoin / USDCrypto.com0.404830 USD−4.73%23.99 M−21.07%0.429688 USD0.388339 USD31.81 M
买入
DOGEUSDTDogecoin / TetherCrypto.com0.405194 USDT−4.58%21.86 M−31.65%0.429559 USDT0.388251 USDT26.38 M
买入
DOGEEURDogecoin / EuroCoinbase0.3851 EUR−4.87%17.76 M+10.43%0.4092 EUR0.3689 EUR22.32 M
买入
DOGEUSDTDogecoin / TetherCoinbase0.4059 USDT−4.45%11.51 M−14.27%0.4295 USDT0.3881 USDT14.79 M
买入
DOGEEURDogecoin / EuroKraken0.3848270 EUR−4.90%10.12 M−24.08%0.4086211 EUR0.3691126 EUR13.23 M
买入
DOGEEURDogecoin / EuroBinance0.38541 EUR−4.72%7.97 M−13.67%0.40926 EUR0.36929 EUR10.99 M
买入
DOGEUSDDogecoin / U.S. dollarBitstamp0.40535 USD−4.54%7.81 M−53.37%0.42921 USD0.38819 USD11.91 M
买入
DOGEUSDTDogecoin / Tether USDKraken0.40372 USDT−4.91%7.69 M−48.63%0.42926 USDT0.38799 USDT12.3 M
买入
DOGEUSDDogecoin / U.S. DollarGemini0.405200 USD−4.67%6.82 M−48.59%0.429610 USD0.388240 USD11.03 M
买入
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000042646 BTC−3.79%4.71 M−17.85%0.0000044764 BTC0.0000041526 BTC6.49 M
买入
DOGEJPYDogecoin / JPYBinance60.09 JPY−5.31%3.98 M−11.50%64.31 JPY57.91 JPY5.05 M
中立
DOGEBTCDogecoin / BitcoinKraken0.00000426 BTC−3.84%3.71 M+1.89%0.00000447 BTC0.00000416 BTC2.49 M
买入
DOGEBTCDogecoin / BitcoinCoinbase0.00000428 BTC−3.39%3.52 M−67.59%0.00000447 BTC0.00000414 BTC4.86 M
买入
DOGEUSDDogecoin / United States DollarWhiteBIT0.407422 USD−4.70%3.51 M−34.95%0.432551 USD0.391335 USD4.51 M
买入
DOGEGBPDogecoin / British PoundCoinbase0.3187 GBP−5.01%2.83 M−41.15%0.3391 GBP0.3055 GBP3.56 M
买入
DOGETRYDogecoin / Turkish liraWhiteBIT14.074487 TRY−4.68%2.74 M−28.88%14.939849 TRY13.558428 TRY3.55 M
买入
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000042623 BTC−3.80%2.67 M−24.61%0.0000044727 BTC0.0000041689 BTC4.23 M
买入
DOGEUSDCDogecoin / USD CoinKuCoin0.40496 USDC−4.72%2.64 M+123.14%0.42955 USDC0.38814 USDC4.13 M
买入
DOGEUSDTDogecoin / TetherUSBinance.US0.40492 USDT−4.37%2.48 M−55.28%0.42909 USDT0.39000 USDT3.52 M
买入
DOGEBRLDogecoin / BRLBinance2.4776 BRL−4.05%2.01 M−16.24%2.6070 BRL2.3800 BRL2.47 M
买入
DOGEEURDogecoin / EuroBitstamp0.38513 EUR−4.78%1.92 M−40.72%0.40885 EUR0.36840 EUR2.2 M
买入
DOGEBTCDogecoin / BitcoinKuCoin0.000004257 BTC−3.88%1.69 M+49.30%0.000004479 BTC0.000004150 BTC3.01 M
买入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.404324 USDC−4.45%1.63 M−30.35%0.428651 USDC0.389056 USDC1.09 M
买入
DOGEBTCDogecoin / BitcoinCrypto.com0.0000042703 BTC−3.49%1.5 M−6.10%0.0000044756 BTC0.0000041461 BTC1.81 M
买入
DOGEBTCDogecoin / BTCUpBit0.000004170 BTC−5.44%1.45 M+177.69%0.000004800 BTC0.000003150 BTC3.26 M
中立
DOGEGBPDogecoin / British PoundKraken0.3162015 GBP−5.48%1.27 M+58.56%0.3429999 GBP0.3000004 GBP2.16 M
买入
DOGEEURDogecoin / EuroWhiteBIT0.384889 EUR−4.85%909.92 K−34.63%0.409050 EUR0.370114 EUR1.05 M
买入
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5437 SGD−4.63%827.72 K−11.85%0.5766 SGD0.5236 SGD720.37 K
买入
DOGEUSDDOGECOIN / US DOLLARTokenize0.4009 USD−4.66%719.08 K−13.08%0.4248 USD0.3861 USD438.5 K
买入
DOGEUSDTDogecoin / USD TetherBitazza0.40450 USDT−5.00%639.58 K−0.95%0.42960 USDT0.38945 USDT987.27 K
买入
DOGEBTCDogecoin / BitcoinHTX0.0000042711 BTC−4.05%464.14 K+7.05%0.0000044940 BTC0.0000041523 BTC1.06 M
买入
DOGEUSDTDogecoin / USDTUpBit0.3856 USDT−8.34%313.82 K+72.36%0.4641 USDT0.2231 USDT744.24 K
中立
DOGETHBDogecoin / Thai BahtBitazza13.64102 THB−5.77%308.08 K−13.60%14.79942 THB13.42120 THB482.98 K
中立
DOGEUSDCDOGECOIN / USD COINCoinEx0.403270 USDC−4.97%247.03 K+7.08%0.429884 USDC0.391240 USDC324.51 K
买入
DOGECADDogecoin / Canadian DollarKraken0.5664189 CAD−5.10%182.08 K−15.52%0.6083810 CAD0.5400585 CAD258.71 K—
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−3.84%111.72 K−79.70%0.000004 BTC0.000004 BTC120.99 K
买入
DOGEETHDogecoin / EthereumGemini0.000113 ETH−3.03%105.06 K−33.88%0.000117 ETH0.000111 ETH224.07 K
中立
DOGEBTCDogecoin / BitcoinBinance.US0.00000424 BTC−4.93%81.83 K−47.98%0.00000447 BTC0.00000416 BTC106.45 K
买入
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.46579 BRL−3.88%75.47 K−35.19%2.60211 BRL2.38001 BRL71.81 K
买入
DOGEAUDDogecoin / Australian DollarKraken0.6000000 AUD−8.16%64.05 K−26.58%0.6628926 AUD0.6000000 AUD89.8 K
中立
DOGEBTCDogecoin / BitcoinPoloniex0.000004246 BTC−4.15%39.2 K−58.95%0.000004468 BTC0.000004160 BTC20.3 K
买入
DOGEUSDDogecoin / US DollarPoloniex0.402751061 USD−5.07%37.06 K−60.88%0.428692313 USD0.389512490 USD20.3 K
买入
DOGEEURDogecoin / EuroCrypto.com0.380123 EUR−6.13%24.07 K+130.89%0.406941 EUR0.375000 EUR33 K
中立
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000161 USDT−9.04%4.11 K+44.53%0.000000185 USDT0.000000158 USDT15.97 B
卖出
DOGETUSDDogecoin / TrueUSDBinance0.40252 TUSD−5.12%0—0.42864 TUSD0.38767 TUSD712.59 K
买入
DOGEKCSDogecoin / KuCoin TokenKuCoin0.032639 KCS−3.79%0—0.034319 KCS0.031889 KCS17.57 K
中立
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.403060 GUSD−4.86%0—0.428960 GUSD0.391760 GUSD749.24 K
买入
DOGEXSGDDOGECOIN / XSGDTokenize0.54369 XSGD−4.63%0—0.57664 XSGD0.52355 XSGD610.87 K
买入
DOGEFDUSDDogecoin / FDUSDBinance0.40432 FDUSD−4.98%0—0.43044 FDUSD0.38921 FDUSD691.44 M
买入
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0.4011 USD−5.62%——0.4279 USD0.3942 USD387.65 K
买入
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD) in USDPancakeSwap v3 (BNB chain)0.391119219 USD−7.34%——0.426791663 USD0.391119219 USD253
买入
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0x617E4f7C17fab7E18A2Ac5791D2007Cf07beEfC7)Uniswap v3 (BNB chain)0.000004188 BTCB−5.35%——0.000004451 BTCB0.000004188 BTCB500
强烈卖出
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0x617E4f7C17fab7E18A2Ac5791D2007Cf07beEfC7) in USDUniswap v3 (BNB chain)0.392837781 USD−6.95%——0.425331393 USD0.392837781 USD203
强烈卖出
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPPancakeSwap v3 (BNB chain)0.4038 USD———0.4291 USD0.3907 USD16.76 K—
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.4041 USDT−4.98%——0.4287 USDT0.3915 USDT61.93 K
买入
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0.4032 USDC−5.26%——0.4272 USDC0.3922 USDC5.45 K
中立
DOGEUSDTDOGECOIN / TETHERWOO X0.40519 USDT−4.63%——0.42976 USDT0.38803 USDT940.01 M
买入
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0006361 WBNB−2.87%——0.0006613 WBNB0.0006222 WBNB143.32 K
中立
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)1.487 WORLD+2.42%——1.487 WORLD1.452 WORLD8.56 K
买入
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PPancakeSwap v3 (BNB chain)0.4038 USDC———0.4291 USDC0.3907 USDC41 K—
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.0001119 WETH−3.80%——0.0001175 WETH0.0001119 WETH632.19 K
中立
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.403452071 USD−4.77%——0.430005297 USD0.389449434 USD3.81 M
强烈卖出
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0006358 WBNB−3.05%——0.0006614 WBNB0.0006224 WBNB42.55 K
买入
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.3933824 USD−6.80%——0.4277812 USD0.3933824 USD264.28 K
中立
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.4041 USDT−4.98%——0.4296 USDT0.3901 USDT188.62 K
买入
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.4027133 USD−4.36%——0.4274250 USD0.3917549 USD17.51 K
买入
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.4032889 USD−4.62%——0.4279289 USD0.3898164 USD3.16 M
买入
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.4011 USDT−5.62%——0.4279 USDT0.3942 USDT938.38 K
买入
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01265 USD−5.07%——0.01343 USD0.01265 USD339
中立
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.4021082 USD−4.22%——0.4268611 USD0.3945989 USD168.09 K
买入
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.40526 USDT−4.76%——0.43028 USDT0.38808 USDT7.53 B
买入
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.404 USD−4.40%——0.425 USD0.404 USD3.58 K
中立
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.40352 USDT−5.12%——0.42994 USDT0.38770 USDT37.64 M
买入
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0006370 WBNB−3.25%——0.0006633 WBNB0.0006217 WBNB542.33 K
买入
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD)PancakeSwap v3 (BNB chain)0.000004166 BTCB−6.12%——0.000004462 BTCB0.000004166 BTCB624
买入
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.149 WCRO−6.51%——2.299 WCRO2.031 WCRO168.14 K
卖出
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.4032 USD−5.26%——0.4272 USD0.3922 USD2.23 K
中立
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.40 USD−5.03%——0.43 USD0.40 USD7.5 K
买入
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.403 USD−4.15%——0.429 USD0.392 USD70.19 K
买入
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0006367 WBNB−2.80%——0.0006623 WBNB0.0006216 WBNB7.65 M
买入
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)80,833.70 VVS−6.74%——86,675.90 VVS77,991.53 VVS17.81 K
中立
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.4029240 USD−4.60%——0.4276205 USD0.3921895 USD59.13 K
中立
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.4041 USD−4.98%——0.4287 USD0.3915 USD25.33 K
买入
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0.03189 DOGE+0.64%——0.03189 DOGE0.03162 DOGE25.68 K
卖出
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.4041 USD−4.98%——0.4296 USD0.3901 USD77.1 K
强烈卖出