商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14926 USDT | −1.30% | 595.054 M | −24.40% | 0.15171 USDT | 0.14678 USDT | 3.371 B | 卖出 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14933 USDT | −1.28% | 142.61 M | −23.72% | 0.15178 USDT | 0.14687 USDT | 794.036 M | 卖出 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149322 USDT | +0.78% | 46.418 M | −13.86% | 0.150048 USDT | 0.147578 USDT | 34.379 M | 卖出 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14930 USD | −1.30% | 41.659 M | −9.46% | 0.15178 USD | 0.14683 USD | 229.216 M | 卖出 |
DOGEKRWDogecoin / KRW | UPBIT | 214.80 KRW | −1.20% | 35.321 M | −34.51% | 218.30 KRW | 212.00 KRW | 192.88 M | 卖出 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14925 USDC | −1.30% | 31.285 M | −25.38% | 0.15172 USDC | 0.14680 USDC | 180.523 M | 卖出 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.149324 USDT | −1.28% | 19.933 M | −9.00% | 0.151883 USDT | 0.147053 USDT | 108.558 M | 卖出 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1495126 USDT | −1.18% | 13.028 M | −27.01% | 0.1517791 USDT | 0.1468670 USDT | 77.187 M | 卖出 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1493540 USD | −1.26% | 8.711 M | −16.16% | 0.1517400 USD | 0.1468266 USD | 47.878 M | 卖出 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14938 USDT | −1.26% | 6.956 M | −40.04% | 0.15176 USDT | 0.14677 USDT | 38.568 M | 卖出 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000234 BTC | −0.43% | 4.564 M | −34.32% | 0.00000236 BTC | 0.00000230 BTC | 26.052 M | 卖出 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1494 USD | −1.45% | 4.477 M | −34.27% | 0.1524 USD | 0.1466 USD | 26.051 M | 卖出 |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.887 TRY | −1.19% | 1.712 M | −18.96% | 4.960 TRY | 4.804 TRY | 9.423 M | 卖出 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.149370 USDT | −1.24% | 1.147 M | −27.03% | 0.151760 USDT | 0.146940 USDT | 6.629 M | 卖出 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000234 BTC | −0.43% | 1.147 M | −29.59% | 0.00000236 BTC | 0.00000231 BTC | 6.555 M | 卖出 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1494 USDT | −1.39% | 755.519 K | −25.20% | 0.1518 USDT | 0.1469 USDT | 4.014 M | 卖出 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000234 BTC | −0.43% | 728.008 K | +11.77% | 0.00000236 BTC | 0.00000231 BTC | 3.077 M | 卖出 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.150472 USD | −1.37% | 722.03 K | −30.16% | 0.152862 USD | 0.147914 USD | 4.096 M | 卖出 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14943 USDC | −1.14% | 702.098 K | −11.45% | 0.15171 USDC | 0.14688 USDC | 4.094 M | 卖出 |
DOGEEURDogecoin / Euro | BINANCE | 0.13974 EUR | −0.96% | 687.138 K | −38.72% | 0.14169 EUR | 0.13759 EUR | 4.144 M | 卖出 |
DOGEEURDogecoin / Euro | COINBASE | 0.1396 EUR | −1.06% | 651.893 K | −30.56% | 0.1416 EUR | 0.1376 EUR | 3.607 M | 卖出 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.149390 USD | −1.30% | 617.505 K | +33.99% | 0.151690 USD | 0.146290 USD | 3.463 M | 卖出 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1396550 EUR | −0.97% | 551.302 K | −68.56% | 0.1414707 EUR | 0.1375828 EUR | 2.654 M | 卖出 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.139853 EUR | −1.29% | 497.637 K | −26.30% | 0.141867 EUR | 0.137616 EUR | 2.836 M | 卖出 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.900000 TRY | −1.09% | 457.432 K | +192.73% | 4.968808 TRY | 4.812470 TRY | 3.018 M | 卖出 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14948 USDT | −1.33% | 384.151 K | −33.38% | 0.15160 USDT | 0.14703 USDT | 2.129 M | 卖出 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000234 BTC | −0.43% | 373.868 K | −9.82% | 0.00000236 BTC | 0.00000231 BTC | 2.391 M | 卖出 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1195 GBP | −1.24% | 310.777 K | −22.93% | 0.1214 GBP | 0.1179 GBP | 1.63 M | 卖出 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14941 USDT | −1.25% | 305.75 K | −20.66% | 0.15168 USDT | 0.14700 USDT | 1.517 M | 卖出 |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14934 USD | −1.40% | 234.077 K | −47.99% | 0.15179 USD | 0.14733 USD | 1.204 M | 卖出 |
DOGEBRLDogecoin / BRL | BINANCE | 0.7691 BRL | −2.18% | 131.249 K | −23.55% | 0.7880 BRL | 0.7581 BRL | 693.57 K | 卖出 |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14934 USDC | −1.28% | 79.736 K | −25.58% | 0.15174 USDC | 0.14687 USDC | 498.673 K | 卖出 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13983 EUR | −1.17% | 56.215 K | −37.18% | 0.14143 EUR | 0.13757 EUR | 338.039 K | 卖出 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023381 BTC | −0.25% | 38.222 K | −3.82% | 0.0000023594 BTC | 0.0000023083 BTC | 204.44 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000234 BTC | −0.43% | 33.813 K | −33.10% | 0.00000237 BTC | 0.00000232 BTC | 181.2 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002339 BTC | −0.30% | 22.682 K | −42.21% | 0.000002353 BTC | 0.000002307 BTC | 143.673 K | 卖出 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002320 BTC | −1.69% | 21.448 K | −38.73% | 0.000002360 BTC | 0.000002320 BTC | 112.505 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000233 BTC | −0.43% | 11.517 K | −16.66% | 0.00000235 BTC | 0.00000230 BTC | 60.019 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002345 BTC | −0.21% | 10.982 K | −73.45% | 0.000002348 BTC | 0.000002314 BTC | 71.427 K | 卖出 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.150132622 USD | −1.14% | 10.332 K | −74.49% | 0.151437054 USD | 0.147576925 USD | 71.427 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023391 BTC | +0.57% | 8.89 K | +45.74% | 0.0000023391 BTC | 0.0000023331 BTC | 2.279 K | 卖出 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000048 ETH | −0.35% | 4.998 K | −81.16% | 0.000048 ETH | 0.000047 ETH | 15.726 K | 中立 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.149496 USDC | −1.37% | 3.421 K | +6.94% | 0.151546 USDC | 0.147645 USDC | 19.235 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.43% | 2.955 K | −53.26% | 0.000002 BTC | 0.000002 BTC | 17.222 K | 卖出 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1582 USDT | −1.10% | 2.414 K | −32.48% | 0.1598 USDT | 0.1461 USDT | 14.06 K | 卖出 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.165856 USD | +1.75% | 1.461 K | +2.37% | 0.165856 USD | 0.161500 USD | 7.112 K | 卖出 |
DOGEEURDogecoin / Euro | EXMO | 0.139810 EUR | −0.74% | 771 | +71902.37% | 0.141744 EUR | 0.138184 EUR | 5.022 K | 卖出 |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 GBP | −35.93% | 112 | +8.39% | 0.12706130 GBP | 0.10646221 GBP | 740 | 卖出 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01003235 USDT | −1.00% | 35 | −45.22% | 0.01021908 USDT | 0.01003235 USDT | 1.89 K | 强烈卖出 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016492 BTC | −2.30% | 5 | 0.00% | 0.00000016492 BTC | 0.00000016492 BTC | 500 | 卖出 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01044466231 USD | −6.50% | 5 | 0.00% | 0.01044466231 USD | 0.01044466231 USD | 500 | 卖出 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14900 USDC | 0.00% | 1 | 0.00% | 0.14900 USDC | 0.14900 USDC | 7 | 卖出 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | 卖出 |
DOGEUSDDDogecoin / USDD | HTX | 0.151045 USDD | −0.80% | 0 | — | 0.156123 USDD | 0.151045 USDD | 605 | 卖出 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014881 KCS | +0.26% | 0 | — | 0.014900 KCS | 0.014520 KCS | 18.65 K | 中立 |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14928 FDUSD | −1.26% | 0 | — | 0.15176 FDUSD | 0.14680 FDUSD | 690.937 M | 卖出 |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15296 USDD | −0.89% | 0 | — | 0.15692 USDD | 0.15088 USDD | 41.985 K | 卖出 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14938 TUSD | −1.17% | 0 | — | 0.15158 TUSD | 0.14687 TUSD | 243.742 K | 卖出 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.148320 GUSD | −2.31% | 0 | — | 0.150860 GUSD | 0.146850 GUSD | 56.436 K | 卖出 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002480 WBNB | +0.12% | — | — | 0.0002498 WBNB | 0.0002075 WBNB | 129.704 K | 卖出 |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1496 USDT | −1.84% | — | — | 0.1535 USDT | 0.1477 USDT | 11.841 K | 卖出 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1491 USDT | −1.82% | — | — | 0.1519 USDT | 0.1479 USDT | 417.577 K | 卖出 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5043525228889786000.00 | −0.24% | — | — | 5068692265632799000.00 | 5005768604999581000.00 | 3.324 K | 买入 |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04275 DOGE | −0.27% | — | — | 0.04286 DOGE | 0.04275 DOGE | 5.543 K | 卖出 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1488 USD | −2.22% | — | — | 0.1521 USD | 0.1480 USD | 32.158 K | 卖出 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.149360 USDT | −1.27% | — | — | 0.151748 USDT | 0.146895 USDT | 227.745 M | 卖出 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1485 USD | −2.39% | — | — | 0.1522 USD | 0.1485 USD | 26.171 K | 卖出 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1490 USD | −2.01% | — | — | 0.1526 USD | 0.1470 USD | 53.554 K | 卖出 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004729 WETH | −1.75% | — | — | 0.00004813 WETH | 0.00004729 WETH | 214.954 K | 卖出 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002471 WBNB | −0.02% | — | — | 0.0002493 WBNB | 0.0002440 WBNB | 174.255 K | 卖出 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1473 USD | −3.63% | — | — | 0.1528 USD | 0.1473 USD | 500 | 卖出 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002472 WBNB | −0.22% | — | — | 0.0002519 WBNB | 0.0002425 WBNB | 356.769 K | 卖出 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1498 USD | −1.50% | — | — | 0.1521 USD | 0.1251 USD | 18.037 K | 卖出 |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006447 USD | +1.08% | — | — | 0.006447 USD | 0.006379 USD | 36 | 卖出 |