商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15023 USDT | +1.73% | 474.494 M | −28.68% | 0.15087 USDT | 0.14749 USDT | 910.565 M | 卖出 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15040 USDT | +1.79% | 97.986 M | −33.37% | 0.15092 USDT | 0.14760 USDT | 162.898 M | 卖出 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.150305 USDT | +3.21% | 42.088 M | −0.39% | 0.150815 USDT | 0.145491 USDT | 191.789 M | 卖出 |
DOGEKRWDogecoin / KRW | UPBIT | 216.10 KRW | +1.46% | 27.748 M | −26.05% | 217.20 KRW | 212.70 KRW | 56.587 M | 卖出 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15025 USDC | +1.75% | 27.349 M | −15.80% | 0.15080 USDC | 0.14743 USDC | 46.42 M | 卖出 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15025 USD | +1.74% | 22.837 M | −44.94% | 0.15083 USD | 0.14748 USD | 32.352 M | 卖出 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150318 USDT | +1.71% | 15.514 M | −18.35% | 0.150883 USDT | 0.147553 USDT | 23.918 M | 卖出 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15035 USDT | +1.75% | 8.439 M | +2.85% | 0.15090 USDT | 0.14765 USDT | 11.172 M | 卖出 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1503246 USDT | +1.72% | 6.364 M | −51.17% | 0.1508987 USDT | 0.1475758 USDT | 7.966 M | 卖出 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1501058 USD | +1.63% | 6.052 M | −43.59% | 0.1508533 USD | 0.1475479 USD | 7.838 M | 卖出 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000235 BTC | +0.86% | 3.394 M | −31.02% | 0.00000236 BTC | 0.00000232 BTC | 8.157 M | 卖出 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1503 USD | +1.62% | 3.287 M | −27.57% | 0.1511 USD | 0.1473 USD | 8.156 M | 卖出 |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.906 TRY | +1.55% | 1.07 M | −34.95% | 4.926 TRY | 4.828 TRY | 1.678 M | 卖出 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000235 BTC | +1.29% | 889.226 K | −28.54% | 0.00000236 BTC | 0.00000232 BTC | 1.364 M | 卖出 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150330 USDT | +1.72% | 836.844 K | −34.52% | 0.150810 USDT | 0.147581 USDT | 1.514 M | 卖出 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15021 USDC | +1.75% | 709.389 K | −18.75% | 0.15072 USDC | 0.14762 USDC | 1.561 M | 卖出 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1503 USDT | +1.69% | 686.03 K | −40.82% | 0.1509 USDT | 0.1476 USDT | 657.646 K | 卖出 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15034 USDT | +1.68% | 626.914 K | +10.70% | 0.15064 USDT | 0.14780 USDT | 205.567 K | 卖出 |
DOGEEURDogecoin / Euro | BINANCE | 0.14084 EUR | +1.76% | 619.059 K | −17.25% | 0.14129 EUR | 0.13820 EUR | 1.072 M | 卖出 |
DOGEEURDogecoin / Euro | COINBASE | 0.1405 EUR | +1.74% | 594.23 K | −31.85% | 0.1410 EUR | 0.1381 EUR | 923.003 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000236 BTC | +1.29% | 555.445 K | −20.04% | 0.00000236 BTC | 0.00000233 BTC | 416.987 K | 中立 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.151345 USD | +1.61% | 387.395 K | −45.19% | 0.152044 USD | 0.148665 USD | 464.704 K | 卖出 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1405726 EUR | +1.63% | 378.708 K | −43.17% | 0.1409072 EUR | 0.1382728 EUR | 463.644 K | 卖出 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.926547 TRY | +1.63% | 344.489 K | −27.90% | 4.942586 TRY | 4.832486 TRY | 1.31 M | 卖出 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1188 GBP | +1.54% | 316.254 K | +20.63% | 0.1192 GBP | 0.1168 GBP | 366.598 K | 卖出 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14990 USDT | +1.26% | 298.63 K | +1.51% | 0.15072 USDT | 0.14804 USDT | 785.12 K | 卖出 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.140066 EUR | +1.31% | 291.501 K | −39.04% | 0.140752 EUR | 0.137852 EUR | 447.677 K | 卖出 |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15003 USD | +1.61% | 291.067 K | +6.19% | 0.15067 USD | 0.14773 USD | 318.736 K | 卖出 |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15015 USDC | +1.69% | 182.016 K | +3.68% | 0.15075 USDC | 0.14761 USDC | 335.755 K | 卖出 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.150060 USD | +1.52% | 129.378 K | −81.93% | 0.150500 USD | 0.147520 USD | 277.564 K | 卖出 |
DOGEBRLDogecoin / BRL | BINANCE | 0.7742 BRL | +1.34% | 104.36 K | −35.46% | 0.7777 BRL | 0.7625 BRL | 93.454 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000234 BTC | 0.00% | 63.692 K | −87.02% | 0.00000235 BTC | 0.00000233 BTC | 40.303 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002351 BTC | +0.99% | 44.674 K | −14.16% | 0.000002372 BTC | 0.000002327 BTC | 119.328 K | 卖出 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023550 BTC | +1.32% | 44.369 K | +14.72% | 0.0000023993 BTC | 0.0000023193 BTC | 71.898 K | 中立 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14043 EUR | +1.33% | 31.695 K | −82.90% | 0.14082 EUR | 0.13825 EUR | 81.175 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002350 BTC | +0.99% | 23.329 K | +61.82% | 0.000002350 BTC | 0.000002332 BTC | 73.069 K | 卖出 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.150001017 USD | +1.60% | 21.576 K | +64.80% | 0.150300632 USD | 0.148066585 USD | 73.069 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000235 BTC | +0.86% | 18.112 K | −35.53% | 0.00000237 BTC | 0.00000233 BTC | 42.049 K | 中立 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | +1.29% | 17.837 K | −55.09% | 0.000002350 BTC | 0.000002330 BTC | 13.494 K | 中立 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023431 BTC | +1.31% | 12.492 K | −17.17% | 0.0000023534 BTC | 0.0000023127 BTC | 70.435 K | 中立 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.159656 USD | −0.53% | 6.278 K | +368.75% | 0.164705 USD | 0.154860 USD | 39.48 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000232 BTC | 0.00% | 5.27 K | +42.97% | 0.00000234 BTC | 0.00000231 BTC | 1.722 K | 卖出 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.150001 USDC | +1.64% | 4.528 K | +19.69% | 0.150359 USDC | 0.147596 USDC | 6.177 K | 卖出 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | −0.09% | 2.521 K | +159.03% | 0.000046 ETH | 0.000045 ETH | 5.642 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.43% | 2.41 K | −57.81% | 0.000002 BTC | 0.000002 BTC | 5.39 K | 中立 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1565 USDT | +9.44% | 760 | −85.53% | 0.1565 USDT | 0.1490 USDT | 766 | 中立 |
DOGEEURDogecoin / Euro | EXMO | 0.136424 EUR | −2.42% | 319 | 0.00% | 0.136424 EUR | 0.136424 EUR | 2.178 K | 卖出 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01000004 USDT | −0.64% | 188 | +1283.76% | 0.01006599 USDT | 0.01000004 USDT | 8.21 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016435 BTC | −0.35% | 45 | +13.03% | 0.00000016435 BTC | 0.00000015733 BTC | 4.51 K | 卖出 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01040497385 USD | −0.38% | 45 | +13.05% | 0.01040497385 USD | 0.00994162763 USD | 4.51 K | 卖出 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15402 USDC | +3.37% | 12 | +249.19% | 0.15770 USDC | 0.15280 USDC | 78 | 卖出 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | 卖出 |
DOGEUSDDDogecoin / USDD | HTX | 0.151879 USDD | +2.46% | 0 | — | 0.151879 USDD | 0.151879 USDD | 72 | 卖出 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.149170 GUSD | +1.27% | 0 | — | 0.149170 GUSD | 0.149170 GUSD | 3.656 K | 卖出 |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15308 USDD | +1.72% | 0 | — | 0.15308 USDD | 0.15034 USDD | 18.77 K | 卖出 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014845 KCS | +0.71% | 0 | — | 0.014900 KCS | 0.014754 KCS | 11.052 K | 中立 |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15036 FDUSD | +1.75% | 0 | — | 0.15090 FDUSD | 0.14757 FDUSD | 113.639 M | 卖出 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15029 TUSD | +1.51% | 0 | — | 0.15080 TUSD | 0.14777 TUSD | 41.779 K | 卖出 |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1500 USDT | +1.76% | — | — | 0.1509 USDT | 0.1474 USDT | 2.336 K | 卖出 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1476 USD | −0.55% | — | — | 0.1488 USD | 0.1441 USD | 21.077 K | 卖出 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002494 WBNB | +0.62% | — | — | 0.0002503 WBNB | 0.0002476 WBNB | 9.359 K | 卖出 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1497 USD | +1.48% | — | — | 0.1510 USD | 0.1476 USD | 7.854 K | 卖出 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1509 USDT | +1.76% | — | — | 0.1530 USDT | 0.1483 USDT | 328.629 K | 卖出 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002481 WBNB | −0.02% | — | — | 0.0002493 WBNB | 0.0002442 WBNB | 144.522 K | 卖出 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004535 WETH | −0.12% | — | — | 0.00004632 WETH | 0.00004531 WETH | 633.043 K | 卖出 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1500 USD | +1.00% | — | — | 0.1502 USD | 0.1485 USD | 3 | 卖出 |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04274 DOGE | −0.53% | — | — | 0.04297 DOGE | 0.04274 DOGE | 7.872 K | 卖出 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1492 USD | +1.23% | — | — | 0.1505 USD | 0.1474 USD | 1.395 K | 卖出 |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006420 USD | +3.68% | — | — | 0.006420 USD | 0.006192 USD | 51 | 卖出 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1501 USD | +1.85% | — | — | 0.1531 USD | 0.1474 USD | 95.839 K | 卖出 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.150344 USDT | +1.74% | — | — | 0.150908 USDT | 0.147625 USDT | 50.836 M | 卖出 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002494 WBNB | +0.83% | — | — | 0.0002506 WBNB | 0.0002469 WBNB | 52.551 K | 卖出 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5068548446213140000.00 | +0.01% | — | — | 5068548446213140000.00 | 5067980711739600000.00 | 20 | 买入 |