Black Friday 促销高达70%折扣

DOGECOIN

没有交易
在超级图表上查看
概览 讨论 技术指标 季节性
市场

DOGECOIN交易所

获取所有可用市场上的DOGECOIN加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DOGE概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.40189 USDT+3.78%4.04 B−29.90%0.40569 USDT0.38035 USDT7.64 B
强烈买入
DOGEUSDTDogecoin / TetherUSBinance0.40164 USDT+3.76%1.21 B−29.42%0.40530 USDT0.38025 USDT2.41 B
强烈买入
DOGEKRWDogecoin / KRWUpBit555.40 KRW+2.62%475.36 M−46.89%560.20 KRW530.00 KRW1.04 B
买入
DOGEUSDDogecoin / US DollarCoinbase0.40179 USD+3.85%254.57 M−37.78%0.40585 USD0.38002 USD449.03 M
强烈买入
DOGEUSDTDogecoin / Tether USDHTX0.401680 USDT+0.05%181.58 M−7.84%0.405322 USDT0.397004 USDT33.84 M
买入
DOGEUSDTDogecoin / Tether USWhiteBIT0.4016550 USDT+3.73%129.14 M−24.42%0.4052751 USDT0.3802951 USDT243.62 M
强烈买入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.40192 USDC+3.80%126.77 M−34.24%0.40598 USDC0.38036 USDC229.33 M
强烈买入
DOGEUSDTDOGECOIN / TETHERCoinEx0.401586 USDT+3.69%70.47 M−28.22%0.404854 USDT0.380149 USDT144.48 M
强烈买入
DOGEUSDTDogecoin / TetherKuCoin0.40231 USDT+3.94%51.09 M−32.12%0.40520 USDT0.38026 USDT106.69 M
强烈买入
DOGEUSDDogecoin / U. S. DollarKraken0.4018299 USD+3.75%48.83 M−38.01%0.4054034 USD0.3803007 USD85.8 M
强烈买入
DOGEUSDDogecoin / US DollarBinance0.4024 USD+3.90%45.29 M−45.52%0.4058 USD0.3805 USD92.23 M
强烈买入
DOGEBTCDogecoin / BitcoinBinance0.00000418 BTC−0.71%44.78 M−46.77%0.00000427 BTC0.00000414 BTC92.23 M
买入
DOGEUSDCDogecoin / USD CoinBinance0.40200 USDC+3.92%38.08 M−15.43%0.40572 USDC0.38016 USDC71.26 M
强烈买入
DOGEUSDTDogecoin / Tether USDPoloniex0.401873 USDT+3.77%24.94 M−11.70%0.405089 USDT0.380394 USDT48.1 M
强烈买入
DOGETRYDogecoin / Turkish LiraBinance13.936 TRY+3.56%21.8 M−24.63%14.048 TRY13.227 TRY43.37 M
买入
DOGEUSDDogecoin / USDCrypto.com0.401824 USD+3.86%17.11 M−30.70%0.405717 USD0.380001 USD30.89 M
强烈买入
DOGEEURDogecoin / EuroCoinbase0.3805 EUR+3.20%13.89 M−11.96%0.3838 EUR0.3625 EUR27.09 M
买入
DOGEUSDTDogecoin / TetherCrypto.com0.401377 USDT+3.58%10.87 M−46.97%0.405090 USDT0.380347 USDT21.36 M
强烈买入
DOGEUSDTDogecoin / TetherCoinbase0.4016 USDT+3.64%8.59 M−32.65%0.4053 USDT0.3804 USDT15.49 M
强烈买入
DOGEEURDogecoin / EuroBinance0.38040 EUR+3.20%8.48 M+0.46%0.38404 EUR0.36268 EUR17.78 M
买入
DOGEEURDogecoin / EuroKraken0.3800261 EUR+2.98%6 M−54.79%0.3836519 EUR0.3626889 EUR10.17 M
买入
DOGEBTCDogecoin / BitcoinCoinbase0.00000418 BTC−0.95%5.07 M−18.30%0.00000427 BTC0.00000414 BTC8.44 M
买入
DOGEUSDDogecoin / U.S. DollarGemini0.402080 USD+3.77%4.79 M−49.37%0.406140 USD0.379740 USD8.22 M
强烈买入
DOGEUSDTDogecoin / Tether USDKraken0.40142 USDT+3.59%4.47 M−55.13%0.40500 USDT0.38047 USDT6.15 M
强烈买入
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000041754 BTC−0.85%3.48 M−7.64%0.0000042582 BTC0.0000041433 BTC6.99 M
买入
DOGEUSDDogecoin / U.S. dollarBitstamp0.40229 USD+3.97%3.3 M−57.74%0.40540 USD0.38106 USD4.6 M
强烈买入
DOGETRYDogecoin / Turkish liraWhiteBIT13.943528 TRY+3.63%2.79 M+7.62%14.051574 TRY13.235021 TRY5.31 M
买入
DOGEUSDDogecoin / United States DollarWhiteBIT0.404487 USD+3.80%2.37 M−42.40%0.407407 USD0.383160 USD4.27 M
强烈买入
DOGEJPYDogecoin / JPYBinance60.68 JPY+2.19%1.87 M−18.93%61.33 JPY58.28 JPY3.98 M
买入
DOGEBTCDogecoin / BitcoinKraken0.00000418 BTC−0.71%1.74 M+4.12%0.00000427 BTC0.00000415 BTC1.46 M
买入
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000041651 BTC−1.21%1.51 M−38.38%0.0000043480 BTC0.0000040654 BTC3.11 M
买入
DOGEUSDTDogecoin / TetherUSBinance.US0.40170 USDT+3.85%1.49 M−53.32%0.40482 USDT0.37999 USDT3.04 M
强烈买入
DOGEEURDogecoin / EuroBitstamp0.37950 EUR+2.59%1.21 M−40.21%0.38340 EUR0.36300 EUR2.01 M
买入
DOGEGBPDogecoin / British PoundCoinbase0.3171 GBP+2.65%1.05 M−57.66%0.3199 GBP0.3022 GBP1.84 M
买入
DOGEBRLDogecoin / BRLBinance2.3641 BRL+4.45%1.02 M−43.01%2.3775 BRL2.2213 BRL2.09 M
强烈买入
DOGEEURDogecoin / EuroWhiteBIT0.380549 EUR+3.05%811.61 K−30.44%0.384512 EUR0.362995 EUR1.48 M
买入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.401786 USDC+3.41%796.69 K−47.15%0.405718 USDC0.384921 USDC987.28 K
买入
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5371 SGD+3.21%789.21 K+14.59%0.5422 SGD0.5119 SGD871.48 K
买入
DOGEUSDDOGECOIN / US DOLLARTokenize0.3977 USD+3.75%747.61 K+12.46%0.4010 USD0.3771 USD596.4 K
强烈买入
DOGEBTCDogecoin / BitcoinCrypto.com0.0000041724 BTC−1.10%570.62 K−43.87%0.0000042643 BTC0.0000041354 BTC1.11 M
买入
DOGEBTCDogecoin / BitcoinKuCoin0.000004177 BTC−0.78%495.86 K−86.41%0.000004265 BTC0.000004140 BTC941.45 K
买入
DOGEUSDTDogecoin / USD TetherBitazza0.40016 USDT+3.63%417.11 K−10.08%0.40622 USDT0.36660 USDT862.1 K
买入
DOGEUSDCDogecoin / USD CoinKuCoin0.40217 USDC+3.85%361.04 K−47.40%0.40555 USDC0.38036 USDC709.46 K
强烈买入
DOGEGBPDogecoin / British PoundKraken0.3162667 GBP+3.09%236.27 K−60.79%0.3199999 GBP0.3030922 GBP382.74 K
买入
DOGEBTCDogecoin / BTCUpBit0.000004160 BTC−0.72%228.76 K−40.21%0.000004400 BTC0.000004140 BTC523.83 K
买入
DOGEBTCDogecoin / BitcoinHTX0.0000041745 BTC−0.51%186.99 K−43.43%0.0000042089 BTC0.0000041616 BTC65.19 K
买入
DOGETHBDogecoin / Thai BahtBitazza13.93342 THB+3.63%103.87 K−38.87%14.09056 THB13.17745 THB237.81 K
强烈买入
DOGEAUDDogecoin / Australian DollarKraken0.6164939 AUD+4.13%81.04 K−46.38%0.6256845 AUD0.5472461 AUD160.37 K
买入
DOGEUSDCDOGECOIN / USD COINCoinEx0.401393 USDC+3.51%62.34 K−73.80%0.404420 USDC0.381670 USDC147.52 K
买入
DOGEBTCDogecoin / BitcoinBinance.US0.00000420 BTC+0.48%49.67 K+40.68%0.00000428 BTC0.00000415 BTC75.58 K
买入
DOGEUSDTDogecoin / USDTUpBit0.3996 USDT+5.77%46.87 K−60.43%0.4034 USDT0.3842 USDT116.21 K
买入
DOGEETHDogecoin / EthereumGemini0.000113 ETH−2.80%43.39 K−64.65%0.000117 ETH0.000112 ETH81.23 K
买入
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−0.71%40.55 K−45.25%0.000004 BTC0.000004 BTC83.6 K
买入
DOGEBTCDogecoin / BitcoinPoloniex0.000004200 BTC−0.12%33.59 K−41.77%0.000004260 BTC0.000004144 BTC74.25 K
买入
DOGEUSDDogecoin / US DollarPoloniex0.404121900 USD+4.43%31.62 K−44.02%0.406459857 USD0.381036780 USD74.25 K
强烈买入
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.36587 BRL+3.77%28.77 K−53.31%2.37111 BRL2.25284 BRL55.85 K
买入
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000215 USDT−3.15%3.84 K+31.59%0.000000224 USDT0.000000187 USDT16.44 B
买入
DOGEEURDogecoin / EuroCrypto.com0.378651 EUR+3.90%3.2 K−86.48%0.381352 EUR0.373736 EUR6.22 K
买入
DOGECADDogecoin / Canadian DollarKKraken0.0100000 CAD—515—0.5886711 CAD0.0100000 CAD2.69 K—
DOGEXSGDDOGECOIN / XSGDTokenize0.53712 XSGD+3.21%0—0.54222 XSGD0.51190 XSGD808.38 K
买入
DOGEKCSDogecoin / KuCoin TokenKuCoin0.034633 KCS+0.78%0—0.034836 KCS0.033778 KCS13.72 K
买入
DOGETUSDDogecoin / TrueUSDBinance0.39959 TUSD+3.34%0—0.40380 TUSD0.37490 TUSD571.86 K
买入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.402610 GUSD+5.37%0—0.403880 GUSD0.386110 GUSD308.49 K
买入
DOGEFDUSDDogecoin / FDUSDBinance0.40234 FDUSD+3.66%0—0.40578 FDUSD0.38115 FDUSD857.33 M
强烈买入
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.4040 USDC+4.26%——0.4040 USDC0.3818 USDC8.1 K
买入
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.4049 USD+4.46%——0.4049 USD0.3809 USD7.23 K
买入
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3996011 USD+3.48%——0.4062500 USD0.3808359 USD32.29 K
买入
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUniswap v3 (BNB chain)0.388693972 USD+1.07%——0.396303462 USD0.382596489 USD42—
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)Uniswap v3 (BNB chain)0.000004166 BTCB−1.20%——0.000004248 BTCB0.000004156 BTCB106—
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)81,034.09 VVS−1.61%——84,482.93 VVS80,626.47 VVS11.57 K
买入
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.40186 USDT+3.78%——0.40547 USDT0.38050 USDT42.48 M
强烈买入
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006276 WBNB−0.40%——0.0006417 WBNB0.0006222 WBNB7.83 M
买入
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.4048 USD+4.27%——0.4048 USD0.3808 USD56.45 K—
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.4048 USDT+4.27%——0.4048 USDT0.3808 USDT143.79 K
强烈买入
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004172 BTCB−0.92%——0.000004315 BTCB0.000003964 BTCB6.14 M
强烈卖出
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.387096373 USD+0.49%——0.397212487 USD0.381888856 USD73
买入
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3993067 USD+3.28%——0.4039024 USD0.3806270 USD3.08 M
买入
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.400308630 USD+3.42%——0.403822668 USD0.367096777 USD2.41 M
强烈买入
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004153 BTCB−1.68%——0.000004258 BTCB0.000004152 BTCB186
买入
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.191 WCRO−1.95%——2.334 WCRO2.166 WCRO98.9 K
买入
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.40 USD+4.76%——0.40 USD0.38 USD4.53 K
买入
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.4040 USD+4.26%——0.4040 USD0.3818 USD3.19 K
买入
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.4049 USDT+4.46%——0.4049 USDT0.3809 USDT18.35 K
买入
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006281 WBNB−0.19%——0.0006490 WBNB0.0006223 WBNB81.64 K
买入
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001118 WETH−3.84%——0.0001173 WETH0.0001116 WETH1.03 M
中立
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3972894 USD+2.64%——0.4109693 USD0.3822500 USD406.47 K
买入
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.4026 USDT+3.97%——0.4067 USDT0.3829 USDT1.26 M
买入
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.4026 USD+3.97%——0.4067 USD0.3829 USD493.71 K
买入
DOGEUSDTDOGECOIN / TETHERWOO X0.40162 USDT+3.76%——0.40536 USDT0.38030 USDT833.45 M
强烈买入
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.400 USD+3.33%——0.405 USD0.380 USD39.06 K
强烈买入
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006292 WBNB−0.15%——0.0006406 WBNB0.0006231 WBNB45.64 K
买入
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.4002521 USD+3.53%——0.4036337 USD0.3810311 USD17.95 K
买入
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.4014141 USD+3.82%——0.4038769 USD0.3681397 USD264.18 K
买入
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.419 WORLD+1.80%——1.419 WORLD1.393 WORLD10.52 K
买入
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3988385 USD+3.40%——0.4025505 USD0.3812270 USD148.35 K
买入
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.397 USD+4.59%——0.398 USD0.380 USD4.13 K
买入
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006309 WBNB+0.12%——0.0006417 WBNB0.0005914 WBNB678.01 K
买入
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03182 DOGE−0.01%——0.03199 DOGE0.03177 DOGE21.83 K
卖出
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006276 WBNB−0.16%——0.0006399 WBNB0.0006228 WBNB378.54 K
买入
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01261 USD+2.46%——0.01264 USD0.01217 USD271
买入