商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
0.12538 USDT | +0.76% | 228.069 M | +35.26% | 0.12748 USDT | 0.12403 USDT | 816.667 M | 卖出 | ||
0.12542 USDT | +0.76% | 44.715 M | +28.05% | 0.12750 USDT | 0.12411 USDT | 169.067 M | 卖出 | ||
0.1254078 USDT | +0.72% | 24.268 M | +69.76% | 0.1275208 USDT | 0.1241361 USDT | 91.527 M | 卖出 | ||
0.125410 USDT | +0.78% | 21.546 M | +54.84% | 0.127451 USDT | 0.124119 USDT | 62.691 M | 卖出 | ||
0.12533 USDC | +0.80% | 18.098 M | +35.47% | 0.12736 USDC | 0.12395 USDC | 55.18 M | 卖出 | ||
0.12523 USD | +0.80% | 14.387 M | +44.94% | 0.12733 USD | 0.12392 USD | 59.082 M | 卖出 | ||
175.70 KRW | +0.69% | 12.833 M | +44.49% | 178.90 KRW | 173.70 KRW | 63.978 M | 卖出 | ||
0.12537 USDT | +0.72% | 4.017 M | +110.77% | 0.12751 USDT | 0.12410 USDT | 14.709 M | 卖出 | ||
0.1253184 USD | +0.79% | 2.466 M | +74.12% | 0.1272507 USD | 0.1239198 USD | 6.127 M | 卖出 | ||
0.125374 USDT | +2.09% | 2.438 M | −28.50% | 0.127477 USDT | 0.122244 USDT | 15.91 M | 卖出 | ||
0.125463 USDT | +0.79% | 1.365 M | +9.98% | 0.127588 USDT | 0.124158 USDT | 5.308 M | 卖出 | ||
0.00000200 BTC | +1.01% | 978.646 K | −41.37% | 0.00000201 BTC | 0.00000198 BTC | 3.671 M | 中立 | ||
0.1259 USD | +1.29% | 903.203 K | −44.00% | 0.1277 USD | 0.1243 USD | 3.671 M | 卖出 | ||
0.00000199 BTC | +0.51% | 725.824 K | +21.87% | 0.00000201 BTC | 0.00000198 BTC | 3.518 M | 卖出 | ||
— | 0.125383 USDT | +0.76% | 671.418 K | +17.67% | 0.127507 USDT | 0.124128 USDT | 2.461 M | 卖出 | |
0.126370 USD | +0.73% | 567.88 K | +31.53% | 0.128450 USD | 0.125088 USD | 2.116 M | 卖出 | ||
0.12544 USDC | +0.92% | 545.902 K | +66.51% | 0.12732 USDC | 0.12395 USDC | 1.813 M | 中立 | ||
4.120136 TRY | +0.66% | 541.336 K | +75.22% | 4.191282 TRY | 4.083382 TRY | 3.104 M | 卖出 | ||
4.105 TRY | +0.22% | 469.452 K | +66.21% | 4.182 TRY | 4.083 TRY | 1.825 M | 卖出 | ||
0.11639 EUR | +0.49% | 463.39 K | +62.50% | 0.11845 EUR | 0.11549 EUR | 2.28 M | 卖出 | ||
0.125220 USD | +0.73% | 462.492 K | +612.05% | 0.127220 USD | 0.123960 USD | 2.139 M | 卖出 | ||
— | 0.125235 USD | +0.76% | 445.504 K | −2.96% | 0.127327 USD | 0.123950 USD | 1.791 M | 卖出 | |
0.116836 EUR | +0.86% | 358.42 K | +27.58% | 0.118654 EUR | 0.115616 EUR | 1.223 M | 卖出 | ||
— | 0.12608 USDT | +1.58% | 284 K | −2.30% | 0.12779 USDT | 0.12393 USDT | 838.478 K | 卖出 | |
0.12554 USDT | +0.88% | 272.57 K | +421.34% | 0.12738 USDT | 0.12420 USDT | 1.389 M | 卖出 | ||
0.1255 USDT | +0.80% | 262.097 K | +26.71% | 0.1275 USDT | 0.1242 USDT | 692.948 K | 卖出 | ||
0.00000200 BTC | +1.01% | 260.385 K | −79.21% | 0.00000201 BTC | 0.00000199 BTC | 60.605 K | 卖出 | ||
0.1164 EUR | +0.34% | 207.94 K | +14.43% | 0.1185 EUR | 0.1155 EUR | 779.181 K | 卖出 | ||
0.1163330 EUR | +0.39% | 178.746 K | +3.65% | 0.1184278 EUR | 0.1155501 EUR | 554.67 K | 卖出 | ||
0.12526 USD | +0.82% | 109.633 K | −11.37% | 0.12730 USD | 0.12412 USD | 388.154 K | 卖出 | ||
0.0000019982 BTC | +1.06% | 106.163 K | +9.17% | 0.0000020100 BTC | 0.0000019758 BTC | 207.734 K | 卖出 | ||
0.12577 USDT | +1.02% | 103.157 K | +55.44% | 0.12737 USDT | 0.12454 USDT | 489.274 K | 卖出 | ||
0.7031 BRL | +0.69% | 60.462 K | +72.52% | 0.7151 BRL | 0.6963 BRL | 116.803 K | 中立 | ||
0.11644 EUR | +0.52% | 56.149 K | +88.55% | 0.11832 EUR | 0.11563 EUR | 278.606 K | 卖出 | ||
0.0991 GBP | +0.92% | 43.964 K | +20.51% | 0.1005 GBP | 0.0984 GBP | 179.519 K | 卖出 | ||
0.12532 USDC | +0.78% | 43.316 K | +102.36% | 0.12729 USDC | 0.12397 USDC | 208.165 K | 卖出 | ||
— | 0.0000019937 BTC | +0.54% | 24.91 K | −14.36% | 0.0000020048 BTC | 0.0000019788 BTC | 73.514 K | 卖出 | |
0.000001990 BTC | +0.40% | 23.637 K | +93.14% | 0.000002005 BTC | 0.000001981 BTC | 108.481 K | 卖出 | ||
0.130487 USD | +0.21% | 17.754 K | +4.92% | 0.134521 USD | 0.130183 USD | 53.187 K | 卖出 | ||
0.00000200 BTC | +0.50% | 15.731 K | −78.70% | 0.00000201 BTC | 0.00000198 BTC | 62.728 K | 卖出 | ||
0.0999629 GBP | +0.46% | 14.723 K | +13.83% | 0.1025482 GBP | 0.0978674 GBP | 43.106 K | 中立 | ||
0.00000199 BTC | 0.00% | 7.987 K | −38.76% | 0.00000200 BTC | 0.00000198 BTC | 22.507 K | 卖出 | ||
0.125823 USDC | +0.85% | 4.94 K | +33.00% | 0.126733 USDC | 0.124082 USDC | 21.805 K | 卖出 | ||
0.0000019933 BTC | +0.22% | 4.817 K | −1.68% | 0.0000020055 BTC | 0.0000019800 BTC | 30.294 K | 卖出 | ||
— | 4.63447 THB | +2.29% | 2.562 K | −87.61% | 4.69374 THB | 4.52823 THB | 5.597 K | 卖出 | |
0.000001990 BTC | 0.00% | 1.618 K | −66.66% | 0.000001990 BTC | 0.000001990 BTC | 9.935 K | 卖出 | ||
0.1830126 AUD | −4.60% | 1.592 K | −4.97% | 0.1941985 AUD | 0.1828977 AUD | 4.643 K | 强烈卖出 | ||
0.00000199 BTC | +0.51% | 1.383 K | −65.90% | 0.00000200 BTC | 0.00000198 BTC | 7.942 K | 卖出 | ||
0.000002 BTC | 0.00% | 1.197 K | −10.66% | 0.000002 BTC | 0.000002 BTC | 3.32 K | 卖出 | ||
0.125785388 USD | +0.96% | 473 | −10.13% | 0.126315531 USD | 0.125767981 USD | 1.867 K | 卖出 | ||
0.000001994 BTC | +0.55% | 466 | −22.82% | 0.000001994 BTC | 0.000001991 BTC | 1.867 K | 卖出 | ||
0.1184 USDT | −3.81% | 325 | +677.32% | 0.1232 USDT | 0.1184 USDT | 2.634 K | 卖出 | ||
0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | 中立 | ||
0.000036 ETH | −0.61% | 128 | −90.47% | 0.000036 ETH | 0.000036 ETH | 910 | 卖出 | ||
0.115421 EUR | +0.37% | 51 | −40.51% | 0.115421 EUR | 0.114254 EUR | 114 | 卖出 | ||
0.0000025000 ETH | −7.58% | 13 | 0.00% | 0.0000027050 ETH | 0.0000025000 ETH | 1.57 K | 强烈卖出 | ||
0.00940359 USDT | +0.46% | 8 | −65.38% | 0.00940359 USDT | 0.00940359 USDT | 10 | 卖出 | ||
0.00930193969 USD | −4.52% | 5 | −88.16% | 0.00948090220 USD | 0.00930193969 USD | 350 | 强烈卖出 | ||
0.00000015081 BTC | −5.68% | 4 | −88.19% | 0.00000015400 BTC | 0.00000015081 BTC | 350 | 中立 | ||
0.012504 KCS | +0.65% | 0 | — | 0.012680 KCS | 0.012420 KCS | 1.912 K | 卖出 | ||
0.12539 FDUSD | +0.80% | 0 | — | 0.12741 FDUSD | 0.12405 FDUSD | 115.528 M | 卖出 | ||
0.125280 GUSD | +0.68% | 0 | — | 0.127330 GUSD | 0.124220 GUSD | 400.913 K | 卖出 | ||
0.127367 USDD | +4.93% | 0 | — | 0.127367 USDD | 0.120794 USDD | 2.367 K | 卖出 | ||
0.12550 TUSD | +0.74% | 0 | — | 0.12750 TUSD | 0.12431 TUSD | 106.187 K | 卖出 | ||
0.0002158 WBNB | +0.70% | — | — | 0.0002179 WBNB | 0.0002139 WBNB | 116.763 K | 卖出 | ||
0.1259786 USD | +0.85% | — | — | 0.1278522 USD | 0.1244581 USD | 14.808 K | 卖出 | ||
0.0002159 WBNB | +1.06% | — | — | 0.0002167 WBNB | 0.0002136 WBNB | 4.573 K | 卖出 | ||
0.1259 USD | +0.58% | — | — | 0.1271 USD | 0.1252 USD | 17.965 K | 卖出 | ||
— | 0.13 USD | +3.56% | — | — | 0.13 USD | 0.12 USD | 509 | 卖出 | |
— | 1.357 WCRO | −0.30% | — | — | 1.377 WCRO | 1.357 WCRO | 14.389 K | 买入 | |
0.1259 USDT | +0.58% | — | — | 0.1271 USDT | 0.1252 USDT | 142.274 K | 卖出 | ||
0.00003627 WETH | +0.54% | — | — | 0.00003627 WETH | 0.00003606 WETH | 8.446 K | 卖出 | ||
0.0002150 WBNB | +0.37% | — | — | 0.0002155 WBNB | 0.0002142 WBNB | 39.344 K | 卖出 | ||
— | 0.0002151 WBNB | +0.69% | — | — | 0.0002173 WBNB | 0.0002135 WBNB | 15.807 K | 卖出 | |
— | 0.1253635 USD | +0.86% | — | — | 0.1274532 USD | 0.1242985 USD | 107.298 K | 卖出 | |
0.13 USD | +1.47% | — | — | 0.13 USD | 0.12 USD | 3 | 卖出 | ||
0.1260624 USD | +2.32% | — | — | 0.1266460 USD | 0.1232046 USD | 4.963 K | 卖出 | ||
16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 22 | 买入 | ||
— | 0.0002148 WBNB | +0.70% | — | — | 0.0002176 WBNB | 0.0002133 WBNB | 848.568 K | 卖出 | |
0.1260776 USD | +0.98% | — | — | 0.1269336 USD | 0.1245319 USD | 577 | 卖出 | ||
0.12542 USDT | +0.76% | — | — | 0.12749 USDT | 0.12411 USDT | 69.187 M | 卖出 | ||
— | 0.126 USD | +1.33% | — | — | 0.128 USD | 0.124 USD | 1.821 K | 卖出 | |
0.12644516 USD | +1.81% | — | — | 0.12663309 USD | 0.12420248 USD | 1.069 K | 卖出 | ||
— | 0.1256148 USD | +0.61% | — | — | 0.1272540 USD | 0.1240052 USD | 2 K | 卖出 | |
— | 43373.27 VVS | +1.17% | — | — | 43832.69 VVS | 42871.69 VVS | 4.01 K | 强烈买入 |