开始
DogecoinDogecoinDogecoin
已下架已下架已下架

Dogecoin

没有交易
在超级图表上查看
概览 观点 讨论
市场

Dogecoin交易所

获取所有可用市场上的Dogecoin加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DOGE概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.38525 USDT+1.94%4.6 B−12.80%0.39600 USDT0.36870 USDT11.5 B
买入
DOGEUSDTDogecoin / TetherUSBinance0.38497 USDT+1.90%1.51 B−2.21%0.39564 USDT0.36883 USDT3.83 B
买入
DOGEKRWDogecoin / KRWUpBit538.30 KRW+0.86%741.72 M−13.75%552.30 KRW524.60 KRW1.87 B
买入
DOGEUSDDogecoin / US DollarCoinbase0.38538 USD+1.93%298.41 M−10.62%0.39555 USD0.36918 USD741.56 M
买入
DOGEUSDTDogecoin / Tether USDHTX0.384949 USDT+1.29%167.45 M+0.97%0.390905 USDT0.378761 USDT109.69 M
买入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.38568 USDC+1.97%138.64 M−15.29%0.39610 USDC0.36941 USDC344.36 M
买入
DOGEUSDDogecoin / US DollarBinance0.3853 USD+1.85%95.72 M+29.89%0.3960 USD0.3692 USD241.67 M
买入
DOGEBTCDogecoin / BitcoinBinance0.00000393 BTC−2.00%93.15 M+28.03%0.00000407 BTC0.00000387 BTC241.7 M
买入
DOGEUSDTDogecoin / Tether USWhiteBIT0.3849949 USDT+1.94%78.46 M−20.25%0.3956081 USDT0.3689650 USDT196.43 M
买入
DOGEUSDDogecoin / U. S. DollarKraken0.3853080 USD+1.92%60.41 M−14.65%0.3954316 USD0.3693000 USD153.03 M
买入
DOGEUSDTDOGECOIN / TETHERCoinEx0.384867 USDT+1.91%58.38 M−20.96%0.395536 USDT0.369050 USDT147.14 M
买入
DOGEUSDTDogecoin / TetherKuCoin0.38500 USDT+1.95%56.37 M−10.91%0.39554 USDT0.36886 USDT139.7 M
买入
DOGEUSDCDogecoin / USD CoinBinance0.38539 USDC+1.93%40.31 M−13.02%0.39589 USDC0.36922 USDC99.67 M
买入
DOGEUSDTDogecoin / Tether USDPoloniex0.384949 USDT+1.84%25.98 M+12.26%0.395261 USDT0.369146 USDT64.19 M
买入
DOGETRYDogecoin / Turkish LiraBinance13.292 TRY+1.58%23.93 M−17.42%13.632 TRY12.776 TRY60.89 M
买入
DOGEUSDDogecoin / USDCrypto.com0.385508 USD+1.99%22.69 M+13.39%0.395628 USD0.369429 USD56.78 M
买入
DOGEUSDTDogecoin / TetherCrypto.com0.384903 USDT+1.93%17.1 M+9.74%0.395487 USDT0.369018 USDT43.23 M
买入
DOGEEURDogecoin / EuroCoinbase0.3664 EUR+2.37%12.15 M+32.60%0.3755 EUR0.3496 EUR30.36 M
买入
DOGEEURDogecoin / EuroKraken0.3667354 EUR+2.87%9.6 M−20.36%0.3750000 EUR0.3499499 EUR24.52 M
买入
DOGEUSDDogecoin / U.S. DollarGemini0.385490 USD+1.92%8.61 M−13.24%0.395500 USD0.369390 USD21.85 M
买入
DOGEUSDDogecoin / U.S. dollarBitstamp0.38457 USD+2.07%8.12 M+24.38%0.39558 USD0.36867 USD20.82 M
买入
DOGEEURDogecoin / EuroBinance0.36449 EUR+1.90%7.49 M+29.78%0.37548 EUR0.35005 EUR17.59 M
买入
DOGEUSDTDogecoin / TetherCoinbase0.3851 USDT+2.04%6.38 M−27.29%0.3954 USDT0.3691 USDT16.13 M
买入
DOGEGBPDogecoin / British PoundCoinbase0.3032 GBP+1.57%6.26 M+214.87%0.3115 GBP0.2918 GBP15.68 M
买入
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000039296 BTC−1.95%4.84 M+0.72%0.0000040668 BTC0.0000038751 BTC12.59 M
买入
DOGEUSDTDogecoin / Tether USDKraken0.38450 USDT+1.80%4.51 M−49.76%0.39527 USDT0.36921 USDT11.29 M
买入
DOGEBTCDogecoin / BitcoinCoinbase0.00000393 BTC−1.75%3.82 M+68.22%0.00000407 BTC0.00000387 BTC9.99 M
买入
DOGEUSDTDogecoin / TetherUSBinance.US0.38462 USDT+2.08%2.99 M−13.93%0.39500 USDT0.36881 USDT7.4 M
买入
DOGEUSDDogecoin / United States DollarWhiteBIT0.387478 USD+1.87%2.91 M−24.19%0.398114 USD0.371561 USD7.31 M
买入
DOGEBTCDogecoin / BitcoinKraken0.00000392 BTC−2.00%2.13 M+13.29%0.00000406 BTC0.00000387 BTC5.67 M
买入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.385479 USDC+0.45%1.89 M−12.37%0.394614 USDC0.376506 USDC2.91 M
买入
DOGEEURDogecoin / EuroBitstamp0.36674 EUR+2.42%1.47 M−12.25%0.37546 EUR0.35048 EUR3.79 M
买入
DOGETRYDogecoin / Turkish liraWhiteBIT13.299885 TRY+1.70%1.39 M−28.48%13.625681 TRY12.781161 TRY3.55 M
买入
DOGEBRLDogecoin / BRLBinance2.2471 BRL+2.35%1.39 M+9.14%2.3024 BRL2.1440 BRL3.57 M
买入
DOGEBTCDogecoin / BitcoinCrypto.com0.0000039274 BTC−1.97%1.38 M+72.20%0.0000040656 BTC0.0000038722 BTC3.54 M
买入
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000039144 BTC−2.53%1.35 M−2.80%0.0000040861 BTC0.0000036001 BTC3.48 M
买入
DOGEEURDogecoin / EuroWhiteBIT0.365843 EUR+2.10%1.22 M−24.10%0.375036 EUR0.349955 EUR3.13 M
买入
DOGEJPYDogecoin / JPYBinance59.55 JPY+1.24%1.15 M+47.65%64.80 JPY57.39 JPY2.94 M
买入
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5173 SGD+2.20%897.34 K+5.80%0.5301 SGD0.4948 SGD1.14 M
买入
DOGEUSDDOGECOIN / US DOLLARTokenize0.3811 USD+1.95%794.1 K−5.45%0.3914 USD0.3656 USD744.51 K
买入
DOGEBTCDogecoin / BitcoinKuCoin0.000003930 BTC−1.73%681 K+13.56%0.000004065 BTC0.000003868 BTC1.25 M
买入
DOGEUSDCDogecoin / USD CoinKuCoin0.38535 USDC+1.91%661.06 K−15.44%0.41948 USDC0.36944 USDC1.66 M
买入
DOGEGBPDogecoin / British PoundKraken0.2996173 GBP+0.18%612.27 K+3.19%0.3178303 GBP0.2907739 GBP1.53 M
买入
DOGEUSDTDogecoin / USD TetherBitazza0.38347 USDT+2.15%407.62 K−9.68%0.40000 USDT0.36823 USDT1.01 M
买入
DOGEBTCDogecoin / BitcoinHTX0.0000039293 BTC+0.04%286.67 K−10.34%0.0000039626 BTC0.0000038974 BTC72.32 K
买入
DOGEBTCDogecoin / BTCUpBit0.000003920 BTC−2.49%229.3 K−27.68%0.000004060 BTC0.000003860 BTC607.1 K
买入
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−2.00%215.4 K+52.57%0.000004 BTC0.000004 BTC572.41 K
买入
DOGEETHDogecoin / EthereumGemini0.000115 ETH−6.64%176.21 K−64.90%0.000125 ETH0.000114 ETH470.49 K
买入
DOGEBTCDogecoin / BitcoinBinance.US0.00000395 BTC−2.23%154.99 K+251.50%0.00000405 BTC0.00000388 BTC413.55 K
买入
DOGEUSDTDogecoin / USDTUpBit0.3767 USDT+0.11%146.04 K−19.18%0.3927 USDT0.3612 USDT351.59 K
买入
DOGETHBDogecoin / Thai BahtBitazza13.15362 THB+0.89%102.22 K−40.92%13.69583 THB12.78139 THB260.76 K
买入
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.24470 BRL+1.15%100.78 K+29.29%2.29739 BRL2.19458 BRL193.22 K
买入
DOGEAUDDogecoin / Australian DollarKraken0.5919601 AUD+2.04%66.36 K+69.78%0.6057500 AUD0.5689918 AUD170.3 K
买入
DOGEUSDDogecoin / US DollarPoloniex0.383721384 USD+1.75%34.66 K−45.15%0.394820269 USD0.367834946 USD84.92 K
买入
DOGEBTCDogecoin / BitcoinPoloniex0.000003925 BTC−1.95%34.03 K−45.64%0.000004060 BTC0.000003800 BTC84.92 K
买入
DOGEUSDCDOGECOIN / USD COINCoinEx0.384188 USDC+1.57%23.32 K−83.97%0.394368 USDC0.373430 USDC60.37 K
买入
DOGEEURDogecoin / EuroCrypto.com0.372101 EUR+5.14%5.22 K−13.72%0.375000 EUR0.355550 EUR12.13 K
买入
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000231 USDT+9.48%3.01 K+91.17%0.000000235 USDT0.000000201 USDT13.8 B
买入
DOGEFDUSDDogecoin / FDUSDBinance0.38595 FDUSD+1.88%0—0.39641 FDUSD0.37000 FDUSD1.21 B
买入
DOGEKCSDogecoin / KuCoin TokenKuCoin0.034612 KCS−1.43%0—0.035630 KCS0.034180 KCS31.45 K
买入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.389790 GUSD+2.50%0—0.394170 GUSD0.370000 GUSD307.74 K
买入
DOGEXSGDDOGECOIN / XSGDTokenize0.51730 XSGD+2.20%0—0.53006 XSGD0.49484 XSGD1.01 M
买入
DOGETUSDDogecoin / TrueUSDBinance0.38470 TUSD+1.83%0—0.39480 TUSD0.36900 TUSD574.89 K
买入
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)75,389.71 VVS−2.88%——80,632.51 VVS75,389.71 VVS17.63 K
中立
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3892 USD+2.25%——0.3940 USD0.3705 USD4.28 K
买入
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.384483536 USD+1.78%——0.426542298 USD0.364087701 USD1.59 M—
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006200 WBNB−0.29%——0.0006383 WBNB0.0006144 WBNB12.27 M
买入
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000003928 BTCB−1.88%——0.000004397 BTCB0.000003735 BTCB4.12 M—
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3857828 USD+2.33%——0.3963109 USD0.3695870 USD4.72 M
买入
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.385857144 USD+1.78%——0.393395956 USD0.370793537 USD851
买入
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.385 USD+1.90%——0.395 USD0.373 USD72.28 K
买入
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000003906 BTCB−3.25%——0.000004061 BTCB0.000003884 BTCB2.23 K
买入
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.39 USD+1.53%——0.39 USD0.38 USD6.77 K
买入
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.039 WCRO−3.71%——2.213 WCRO2.034 WCRO188.38 K
中立
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3855255 USD+2.35%——0.3937514 USD0.3625409 USD10.86 K
买入
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3819 USD+0.25%——0.3949 USD0.3693 USD9.43 K
买入
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3892 USDC+2.25%——0.3940 USDC0.3705 USDC11.24 K
买入
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3852 USD+1.93%——0.3941 USD0.3717 USD604.88 K
买入
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006196 WBNB−0.27%——0.0006384 WBNB0.0005957 WBNB28.65 K
买入
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006201 WBNB−0.43%——0.0006382 WBNB0.0006156 WBNB48.16 K
买入
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PPancakeSwap v3 (BNB chain)0.3854 USDT———0.3961 USDT0.3695 USDT100.07 K—
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3819 USDT+0.25%——0.3949 USDT0.3693 USDT24.78 K
买入
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.382 USD+1.40%——0.392 USD0.370 USD39.15 K
买入
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.316 WORLD+1.49%——1.351 WORLD1.193 WORLD102.28 K
卖出
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3851986 USD+1.80%——0.3954990 USD0.3725457 USD444.49 K
买入
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.38504 USDT+1.98%——0.39562 USDT0.36886 USDT61.08 M
买入
DOGEUSDTDOGECOIN / TETHERWOO X0.38495 USDT+1.88%——0.39565 USDT0.36890 USDT1.33 B
买入
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01232 USD+1.95%——0.01248 USD0.01192 USD398
买入
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001145 WETH−6.95%——0.0001245 WETH0.0001144 WETH1.15 M
买入
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3858775 USD+2.20%——0.3937120 USD0.3698455 USD18.49 K
买入
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03211 DOGE+0.44%——0.03213 DOGE0.03188 DOGE32.47 K
卖出
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3836427 USD+1.18%——0.3938636 USD0.3734217 USD193.28 K
买入
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3840970 USD+1.80%——0.3963296 USD0.3700697 USD272.13 K
买入
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006180 WBNB−0.96%——0.0006365 WBNB0.0006162 WBNB503.36 K
买入
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.38522 USDT+1.93%——0.39586 USDT0.36894 USDT13.69 B
买入
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006173 WBNB−0.77%——0.0006389 WBNB0.0006136 WBNB707.88 K
买入
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3852 USDT+1.93%——0.3941 USDT0.3717 USDT1.57 M
买入