开始
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

没有交易
在超级图表上查看
概览 新闻 观点
市场

Dogecoin交易所

获取所有可用市场上的Dogecoin加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DOGE概览、表现和技术分析。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.14408 USDT+9.18%812.019 M−12.16%0.14652 USDT0.13104 USDT5.604 B
中立
DOGEUSDTDogecoin / TetherUSBINANCE0.14411 USDT+9.17%196.9 M−11.60%0.14599 USDT0.13113 USDT1.342 B
中立
DOGEUSDTDogecoin / Tether USWHITEBIT0.1442111 USDT+9.32%80.017 M−19.77%0.1459281 USDT0.1311831 USDT550.889 M
中立
DOGEKRWDogecoin / KRWUPBIT203.70 KRW+9.75%79.889 M+13.30%206.50 KRW184.70 KRW536.255 M
卖出
DOGEUSDDogecoin / United States DollarCOINBASE0.14419 USD+9.19%56.03 M−17.77%0.14609 USD0.13115 USD382.221 M
中立
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.14410 USDC+9.19%47.157 M−12.49%0.14587 USDC0.13109 USDC324.754 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.144101 USDT+3.83%44.883 M−14.57%0.145879 USDT0.138823 USDT76.907 M
中立
DOGEUSDTDogecoin / Tether USDPOLONIEX0.144347 USDT+9.20%21.559 M−6.70%0.145900 USDT0.131407 USDT147.089 M
中立
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1441466 USD+9.18%20.36 M+35.41%0.1460117 USD0.1312699 USD137.546 M
中立
DOGEUSDTDogecoin / TetherKUCOIN0.14414 USDT+9.20%13.385 M−10.85%0.14596 USDT0.13113 USDT94.402 M
中立
DOGEUSDDogecoin / US DollarBINANCE0.1447 USD+9.70%5.454 M−40.24%0.1460 USD0.1308 USD36.481 M
中立
DOGEBTCDogecoin / BitcoinBINANCE0.00000231 BTC+3.59%5.305 M−43.03%0.00000231 BTC0.00000222 BTC36.481 M
中立
DOGEUSDTDogecoin / TetherCOINBASE0.1441 USDT+9.25%3.406 M−28.27%0.1460 USDT0.1311 USDT23.277 M
中立
DOGETRYDogecoin / Turkish LiraBINANCE4.680 TRY+9.27%2.42 M−13.95%4.733 TRY4.253 TRY16.57 M
中立
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000230 BTC+3.14%2.197 M−18.34%0.00000231 BTC0.00000223 BTC15.482 M
中立
DOGEUSDTDOGECOIN / TETHERCOINEX0.144106 USDT+9.16%1.92 M+1.88%0.145915 USDT0.131115 USDT13.352 M
中立
DOGEEURDogecoin / EuroKRAKEN0.1340032 EUR+8.89%1.622 M−18.55%0.1357497 EUR0.1222352 EUR11.477 M
中立
DOGEUSDDogecoin / United States DollarWHITEBIT0.145124 USD+9.11%1.516 M−26.04%0.146999 USD0.132115 USD10.369 M
中立
DOGEEURDogecoin / EuroCOINBASE0.1342 EUR+9.02%1.418 M+5.33%0.1358 EUR0.1222 EUR9.624 M
中立
DOGETRYDogecoin / Turkish liraWHITEBIT4.690565 TRY+9.52%1.32 M+31.67%4.746158 TRY4.251456 TRY8.826 M
中立
DOGEEURDogecoin / EuroBINANCE0.13401 EUR+8.83%1.114 M+13.75%0.13564 EUR0.12228 EUR7.781 M
中立
DOGEUSDTDogecoin / Tether USDKRAKEN0.14425 USDT+9.29%971.629 K+1.38%0.14576 USDT0.13120 USDT6.936 M
中立
DOGEEURDogecoin / EuroWHITEBIT0.134020 EUR+8.87%941.47 K−16.02%0.135733 EUR0.122386 EUR6.377 M
中立
DOGEBTCDogecoin / BitcoinCOINBASE0.00000231 BTC+3.59%916.531 K+25.94%0.00000232 BTC0.00000222 BTC6.454 M
中立
DOGEUSDDogecoin / U.S. DollarGEMINI0.144470 USD+9.37%899.084 K+86.72%0.146400 USD0.131240 USD5.641 M
中立
DOGEUSDCDogecoin / USD CoinBINANCE0.14410 USDC+9.02%830.592 K−11.26%0.14588 USDC0.13113 USDC5.728 M
中立
DOGEUSDTDogecoin / TetherUSBINANCEUS0.14418 USDT+9.26%792.755 K+81.96%0.14590 USDT0.13125 USDT5.619 M
中立
DOGEGBPDogecoin / British PoundCOINBASE0.1150 GBP+8.80%596.784 K−12.62%0.1164 GBP0.1047 GBP4.236 M
中立
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.14416 USD+9.16%363.781 K+23.85%0.14555 USD0.13154 USD2.521 M
中立
DOGEEURDogecoin / EuroBITSTAMP0.13406 EUR+8.55%357.879 K+130.46%0.13483 EUR0.12240 EUR2.41 M
中立
DOGEBTCDogecoin / BitcoinKRAKEN0.00000230 BTC+2.68%286.942 K+54.58%0.00000231 BTC0.00000222 BTC1.84 M
卖出
DOGEBRLDogecoin / BRLBINANCE0.7351 BRL+8.07%207.791 K+49.27%0.7440 BRL0.6766 BRL1.436 M
卖出
DOGEUSDCDogecoin / USD CoinKUCOIN0.14413 USDC+9.21%163.948 K−42.47%0.14584 USDC0.13124 USDC1.185 M
中立
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000022963 BTC+2.63%50.231 K+37.21%0.0000023198 BTC0.0000022210 BTC353.793 K
卖出
DOGEBTCDogecoin / BitcoinKUCOIN0.000002298 BTC+2.91%36.716 K−74.39%0.000002311 BTC0.000002228 BTC258.22 K
中立
DOGEBTCDogecoin / BitcoinEXMO0.00000230 BTC+2.68%27.646 K−21.02%0.00000230 BTC0.00000222 BTC195.682 K
中立
DOGEBTCDogecoin / BitcoinHTX0.0000023000 BTC+2.33%10.892 K−24.45%0.0000023091 BTC0.0000022572 BTC36.789 K
中立
DOGEBTCDogecoin / BTCUPBIT0.000002300 BTC+2.68%10.469 K−56.43%0.000002300 BTC0.000002220 BTC67.018 K
中立
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000229 BTC+2.69%8.9 K−62.61%0.00000230 BTC0.00000223 BTC46.312 K
卖出
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC+2.21%6.729 K+29.05%0.000002 BTC0.000002 BTC49.657 K
中立
DOGEUSDCDOGECOIN / USD COINCOINEX0.144415 USDC+8.98%3.73 K−51.38%0.144650 USDC0.131564 USDC23.97 K
中立
DOGEUSDTDogecoin / USDTUPBIT0.1400 USDT+8.47%3.668 K+258.63%0.1425 USDT0.1290 USDT8.58 K
卖出
DOGEUSDCDogecoin / USD CoinPOLONIEX0.12653 USDC−2.67%3.664 K+2.32%0.12966 USDC0.11772 USDC674
卖出
DOGEETHDogecoin / EthereumGEMINI0.000046 ETH+4.33%879+21.64%0.000047 ETH0.000045 ETH6.34 K
中立
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002300 BTC+2.59%354−94.10%0.000002300 BTC0.000002233 BTC2.37 K
卖出
DOGEUSDDogecoin / US DollarPOLONIEX0.144783114 USD+8.85%339−92.99%0.144783114 USD0.131578632 USD2.37 K
中立
DOGEUSDDogecoin / US DollarEXMO0.150000 USD+0.20%334−21.08%0.150000 USD0.144635 USD2.252 K
中立
DOGEEURDogecoin / EuroEXMO0.129391 EUR+10.16%99+13.74%0.129391 EUR0.124209 EUR734
中立
DOGEGBPDogecoin / Pound SterlingEXMO0.10584310 GBP−0.58%43+834.22%0.10646221 GBP0.09618183 GBP331
卖出
DOGEUSDTDogecoin / TetherHITBTC0.01021958 USDT+5.67%38+52.16%0.01021958 USDT0.00978277 USDT3.84 K
卖出
DOGEUSDDogecoin / US DollarHITBTC0.01027925011 USD+3.13%5+8.38%0.01027925011 USD0.00981821005 USD540
中立
DOGEBTCDogecoin / BitcoinHITBTC0.00000016370 BTC−3.50%5+8.27%0.00000016370 BTC0.00000015832 BTC540
中立
DOGEETHDogecoin / EthereumHITBTC0.0000034000 ETH−0.29%1+296.00%0.0000034300 ETH0.0000034000 ETH120
买入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.143830 GUSD+7.90%0—0.144240 GUSD0.132030 GUSD92.577 K
卖出
DOGEFDUSDDogecoin / FDUSDBINANCE0.14419 FDUSD+9.22%0—0.14596 FDUSD0.13117 FDUSD791.927 M
中立
DOGETUSDDogecoin / TrueUSDBINANCE0.14418 TUSD+9.13%0—0.14589 TUSD0.13134 TUSD406.127 K
中立
DOGEUSDDDogecoin / USDDPOLONIEX0.12500 USDD−1.68%0—0.12500 USDD0.12500 USDD70
卖出
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.014242 KCS+5.18%0—0.014260 KCS0.013349 KCS34.734 K
卖出
DOGEUSDDDogecoin / USDDHTX0.144051 USDD+2.63%0—0.144053 USDD0.144051 USDD484
中立
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002453 WBNB+3.86%——0.0002463 WBNB0.0002337 WBNB46.809 K
卖出
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004649 WETH+5.28%——0.00004649 WETH0.00004416 WETH525.305 K
中立
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D)PancakeSwap v20.04291 DOGE−0.88%——0.04340 DOGE0.04291 DOGE33.056 K
卖出
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1441 USD+8.75%——0.1446 USD0.1323 USD44.187 K
中立
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002443 WBNB+3.66%——0.0002453 WBNB0.0002349 WBNB321.439 K
卖出
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.1456 USD+8.73%——0.1456 USD0.1321 USD77
中立
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934)PancakeSwap v20.1438 USDT+8.35%——0.1542 USDT0.1316 USDT26.478 K
中立
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USDPancakeSwap v20.006226 USD+7.30%——0.006226 USD0.005740 USD199
卖出
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.1454 USD+10.01%——0.1454 USD0.1322 USD72.62 K
中立
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v24995285891778839000.00+0.24%——4995285891778839000.004960570897302444000.00557
中立
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1448 USDT+9.05%——0.1449 USDT0.1320 USDT925.974 K
中立
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.144129 USDT+9.18%——0.145972 USDT0.131119 USDT470.516 M
中立
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1436 USD+8.65%——0.1459 USD0.1313 USD81.286 K
中立
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1440 USD+8.71%——0.1452 USD0.1316 USD6.4 K
中立
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002455 WBNB+4.08%——0.0002474 WBNB0.0002334 WBNB592.648 K
卖出