开始
DogeCoinDogeCoinDogeCoin

DogeCoin

没有交易
在超级图表上查看
概览 观点 讨论 季节性
市场

DogeCoin交易所

获取所有可用市场上的DogeCoin加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DOGE概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.37849 USDT−0.87%6.327 B−30.94%0.38438 USDT0.37231 USDT1.749 B
买入
DOGEUSDTDogecoin / TetherUSBinance0.37810 USDT−0.85%2.066 B−25.11%0.38395 USDT0.37206 USDT673.084 M
买入
DOGEKRWDogecoin / KRWUpBit532.40 KRW−0.62%1.124 B−45.51%539.70 KRW524.60 KRW430.315 M
买入
DOGEUSDDogecoin / US DollarCoinbase0.37827 USD−0.66%455.084 M−30.44%0.38420 USD0.37229 USD139.645 M
买入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.37867 USDC−0.86%231.284 M−35.62%0.38466 USDC0.37259 USDC66.751 M
买入
DOGEUSDTDogecoin / Tether USDHTX0.378069 USDT+5.88%209.728 M−6.22%0.384555 USDT0.354442 USDT277.526 M
买入
DOGEUSDTDogecoin / Tether USWhiteBIT0.3780051 USDT−0.93%145.692 M−41.20%0.3840000 USDT0.3722551 USDT46.69 M
买入
DOGEUSDTDOGECOIN / TETHERCoinEx0.378203 USDT−0.85%98.152 M−35.63%0.383630 USDT0.371990 USDT29.449 M
买入
DOGEUSDDogecoin / US DollarBinance0.3784 USD−0.81%80.936 M−39.18%0.3847 USD0.3718 USD22.13 M
买入
DOGEBTCDogecoin / BitcoinBinance0.00000415 BTC−0.72%79.494 M−40.75%0.00000420 BTC0.00000409 BTC22.131 M
买入
DOGEUSDDogecoin / U. S. DollarKraken0.3783034 USD−0.69%74.448 M−46.64%0.3839000 USD0.3724321 USD19.45 M
买入
DOGEUSDTDogecoin / TetherKuCoin0.37801 USDT−0.87%62.212 M−32.89%0.38385 USDT0.37217 USDT18.559 M
买入
DOGEUSDCDogecoin / USD CoinBinance0.37834 USDC−0.82%53.145 M−30.78%0.38423 USDC0.37228 USDC15.789 M
买入
DOGETRYDogecoin / Turkish LiraBinance13.015 TRY−1.10%37.72 M−35.29%13.230 TRY12.846 TRY8.454 M
买入
DOGEUSDDogecoin / USDCrypto.com0.378541 USD−0.88%30.393 M−33.22%0.384216 USD0.372344 USD11.576 M
买入
DOGEUSDTDogecoin / Tether USDPoloniex0.378245 USDT−0.62%27.022 M−12.97%0.383775 USDT0.372641 USDT10.531 M
买入
DOGEUSDDogecoin / U.S. DollarGemini0.378750 USD−0.50%18.495 M−30.50%0.384000 USD0.372200 USD1.955 M
买入
DOGEUSDTDogecoin / TetherCrypto.com0.378280 USDT−0.81%18.281 M−42.09%0.383760 USDT0.372101 USDT6.124 M
买入
DOGEEURDogecoin / EuroKraken0.3587106 EUR−0.64%12.981 M−55.28%0.3637015 EUR0.3532059 EUR2.142 M
买入
DOGEEURDogecoin / EuroCoinbase0.3582 EUR−0.72%12.283 M−50.94%0.3636 EUR0.3526 EUR3.079 M
买入
DOGEUSDDogecoin / U.S. dollarBitstamp0.37839 USD−0.65%11.972 M−18.33%0.38406 USD0.37282 USD4.062 M
买入
DOGEUSDTDogecoin / TetherCoinbase0.3782 USDT−0.87%11.16 M−30.05%0.3838 USDT0.3723 USDT2.915 M
买入
DOGEEURDogecoin / EuroBinance0.35790 EUR−0.62%7.977 M−29.38%0.36300 EUR0.35226 EUR1.908 M
买入
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000041482 BTC−0.93%7.268 M−4.90%0.0000041954 BTC0.0000041015 BTC3.676 M
买入
DOGEUSDDogecoin / United States DollarWhiteBIT0.380654 USD−0.83%7.23 M−53.46%0.386623 USD0.375130 USD1.9 M
买入
DOGEUSDTDogecoin / Tether USDKraken0.37809 USDT−0.71%5.99 M−60.27%0.38558 USDT0.37251 USDT2.25 M
买入
DOGEUSDTDogecoin / TetherUSBinance.US0.37764 USDT−0.91%4.325 M−9.83%0.38363 USDT0.37261 USDT1.32 M
买入
DOGETRYDogecoin / Turkish liraWhiteBIT13.014713 TRY−1.11%3.808 M−34.58%13.238504 TRY12.850937 TRY1.266 M
买入
DOGEEURDogecoin / EuroWhiteBIT0.358272 EUR−0.81%3.007 M−49.40%0.363847 EUR0.353002 EUR1.025 M
买入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.378573 USDC+3.63%2.977 M−26.81%0.385649 USDC0.353000 USDC7.445 M
买入
DOGEBTCDogecoin / BitcoinCoinbase0.00000415 BTC−0.95%2.423 M−72.48%0.00000419 BTC0.00000409 BTC1.042 M
买入
DOGEBTCDogecoin / BitcoinKraken0.00000416 BTC−0.48%2.416 M−62.77%0.00000419 BTC0.00000410 BTC410.279 K
买入
DOGEBTCDogecoin / BitcoinKuCoin0.000004136 BTC−1.29%1.957 M+32.96%0.000004199 BTC0.000004100 BTC398.133 K
买入
DOGEEURDogecoin / EuroBitstamp0.35902 EUR−0.71%1.899 M−63.22%0.36352 EUR0.35346 EUR280.901 K
买入
DOGEGBPDogecoin / British PoundCoinbase0.2990 GBP−0.86%1.646 M−63.64%0.3036 GBP0.2948 GBP309.178 K
买入
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000041259 BTC−1.42%1.628 M−0.06%0.0000042141 BTC0.0000040002 BTC658.917 K
买入
DOGEBRLDogecoin / BRLBinance2.2087 BRL−0.64%1.528 M−20.00%2.2408 BRL2.1735 BRL503.324 K
买入
DOGEJPYDogecoin / JPYBinance58.39 JPY−0.73%1.398 M−17.25%59.23 JPY57.50 JPY280.205 K
买入
DOGEBTCDogecoin / BitcoinCrypto.com0.0000041447 BTC−0.81%1.212 M−27.06%0.0000041976 BTC0.0000040980 BTC204.658 K
买入
DOGEUSDCDogecoin / USD CoinKuCoin0.37826 USDC−0.77%1.138 M−27.61%0.38423 USDC0.37251 USDC297.44 K
买入
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5071 SGD−0.84%1.122 M+3.24%0.5146 SGD0.4998 SGD269.988 K
买入
DOGEUSDDOGECOIN / US DOLLARTokenize0.3743 USD−0.83%1.057 M+5.45%0.3799 USD0.3690 USD199.262 K
买入
DOGEGBPDogecoin / British PoundKraken0.3008000 GBP−0.64%1.003 M−31.50%0.3041209 GBP0.2954771 GBP77.905 K
买入
DOGEBTCDogecoin / BTCUpBit0.000004130 BTC−0.48%571.095 K−48.63%0.000004180 BTC0.000004090 BTC72.974 K
买入
DOGEUSDTDogecoin / USD TetherBitazza0.37729 USDT−0.22%555.092 K−41.89%0.38469 USDT0.37328 USDT209.735 K
买入
DOGEBTCDogecoin / BitcoinHTX0.0000041430 BTC+2.96%475.945 K+26.18%0.0000041988 BTC0.0000039647 BTC631.097 K
买入
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC0.00%326.304 K−42.91%0.000004 BTC0.000004 BTC64.574 K
买入
DOGETHBDogecoin / Thai BahtBitazza13.20066 THB+1.92%251.712 K−31.80%13.40430 THB12.86097 THB82.602 K
买入
DOGEETHDogecoin / EthereumGemini0.000121 ETH−2.33%187.779 K−26.79%0.000123 ETH0.000121 ETH37.243 K
买入
DOGEUSDTDogecoin / USDTUpBit0.3796 USDT−0.05%124.638 K−50.98%0.3810 USDT0.3728 USDT36.932 K
买入
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.20507 BRL+3.73%82.996 K−50.09%2.24244 BRL2.06457 BRL214.805 K
买入
DOGEAUDDogecoin / Australian DollarKraken0.5843657 AUD+0.07%73.681 K−74.26%0.5946565 AUD0.5773900 AUD27.812 K
买入
DOGEUSDCDOGECOIN / USD COINCoinEx0.377463 USDC−0.57%61.281 K−76.04%0.389588 USDC0.374106 USDC3.091 K
买入
DOGEBTCDogecoin / BitcoinPoloniex0.000004170 BTC+0.22%53.622 K−89.70%0.000004179 BTC0.000004102 BTC12.716 K
买入
DOGEUSDDogecoin / US DollarPoloniex0.381583481 USD+0.39%51.711 K−89.99%0.382773394 USD0.372932099 USD12.716 K
买入
DOGEBTCDogecoin / BitcoinBinance.US0.00000418 BTC−0.24%34.425 K−75.50%0.00000418 BTC0.00000408 BTC12.644 K
买入
DOGEEURDogecoin / EuroCrypto.com0.364817 EUR+0.22%29.054 K−35.86%0.365477 EUR0.356500 EUR1.836 K
买入
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000175 USDT+5.42%1.649 K−66.51%0.000000177 USDT0.000000169 USDT132.683 M
买入
DOGEUSDTDogecoin / TetherHitBTC0.01098350 USDT−7.86%1.432 K−71.64%0.01229995 USDT0.01072224 USDT103.6 K
买入
DOGEBTCDogecoin / BitcoinHitBTC0.00000012201 BTC0.00%1.171 K−22.17%0.00000012900 BTC0.00000012201 BTC47.34 K
买入
DOGEUSDDogecoin / US DollarHitBTC0.01115329159 USD−0.39%1.119 K−22.11%0.01175327127 USD0.01113211156 USD47.34 K
买入
DOGEETHDogecoin / EthereumHitBTC0.0000038799 ETH+17.57%143−78.24%0.0000039880 ETH0.0000038000 ETH11.75 K
强烈买入
DOGEFDUSDDogecoin / FDUSDBinance0.37770 FDUSD−0.64%0—0.38350 FDUSD0.37184 FDUSD170.137 M
买入
DOGEXSGDDOGECOIN / XSGDTokenize0.50705 XSGD−0.84%0—0.51461 XSGD0.49985 XSGD269.931 K
买入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.381460 GUSD+0.67%0—0.383810 GUSD0.379140 GUSD12.52 K
买入
DOGETUSDDogecoin / TrueUSDBinance0.37831 TUSD−0.65%0—0.41000 TUSD0.37308 TUSD109.019 K
买入
DOGEKCSDogecoin / KuCoin TokenKuCoin0.034849 KCS−0.49%0—0.035396 KCS0.034501 KCS5.798 K
买入
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3837 USD+1.81%——0.3837 USD0.3738 USD238—
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.38 USD−1.11%——0.41 USD0.38 USD9.674 K
买入
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03250 DOGE+0.08%——0.03252 DOGE0.03232 DOGE12.034 K
卖出
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006068 WBNB−1.33%——0.0006228 WBNB0.0006022 WBNB19.606 K
买入
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.37804 USDT−0.85%——0.38392 USDT0.37213 USDT10.435 M
买入
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)82,413.29 VVS−1.04%——88,507.67 VVS80,168.29 VVS24.889 K
买入
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3766244 USD−0.82%——0.3839606 USD0.3718612 USD71.998 K
买入
DOGEUSDTDOGECOIN / TETHERWOO X0.37812 USDT−0.88%——0.38391 USDT0.37225 USDT230.928 M
买入
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.480 WORLD+0.23%——1.481 WORLD1.461 WORLD8.767 K—
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.255 WCRO−1.58%——2.457 WCRO2.181 WCRO162.971 K
买入
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01224 USD+0.01%——0.01230 USD0.01209 USD147
买入
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006086 WBNB−0.94%——0.0006176 WBNB0.0006030 WBNB7.484 K
买入
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.381578859 USD−0.44%——0.383247622 USD0.372629624 USD148
买入
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3767790 USD−0.80%——0.3825611 USD0.3717625 USD992.719 K
买入
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004187 BTCB−0.35%——0.000004202 BTCB0.000004105 BTCB394
买入
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006069 WBNB−1.39%——0.0006177 WBNB0.0006023 WBNB2.63 M
买入
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3774 USD+0.33%——0.3841 USD0.3740 USD364—
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.37838 USDT−0.84%——0.38428 USDT0.37230 USDT2.085 B
买入
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3774 USDT+0.33%——0.3841 USDT0.3740 USDT957—
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3791303 USD+0.05%——0.3814013 USD0.3723960 USD57.248 K
买入
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006097 WBNB−0.71%——0.0006161 WBNB0.0006033 WBNB151.713 K
买入
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3784138 USD−0.19%——0.3823284 USD0.3721849 USD2.82 K
买入
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3785334 USD−0.14%——0.3840317 USD0.3744338 USD85.126 K
买入
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3808 USDT+0.76%——0.3838 USDT0.3745 USDT160.092 K
买入
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001211 WETH−0.80%——0.0001233 WETH0.0001211 WETH223.829 K
买入
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3808 USD+0.76%——0.3838 USD0.3745 USD60.648 K
买入
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3837 USDC+1.81%——0.3837 USDC0.3738 USDC629—
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3766948 USD−0.74%——0.3855801 USD0.3717289 USD7.441 K
买入
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.361 USD−5.14%——0.380 USD0.356 USD3.194 K—
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006067 WBNB−1.41%——0.0006194 WBNB0.0006024 WBNB190.431 K
买入
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.380 USD−0.73%——0.411 USD0.375 USD63.223 K
买入