商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
0.12221 USDT | −0.42% | 305.41 M | −38.61% | 0.12292 USDT | 0.12185 USDT | 174.677 M | 卖出 | ||
0.12224 USDT | −0.41% | 67.889 M | −40.37% | 0.12295 USDT | 0.12192 USDT | 42.301 M | 卖出 | ||
0.12218 USD | −0.40% | 30.619 M | −39.66% | 0.12288 USD | 0.12183 USD | 7.231 M | 卖出 | ||
0.1222017 USDT | −0.48% | 23.194 M | −27.40% | 0.1229595 USDT | 0.1219366 USDT | 20.857 M | 卖出 | ||
0.12216 USDC | −0.42% | 22.756 M | −41.77% | 0.12287 USDC | 0.12187 USDC | 16.328 M | 卖出 | ||
0.122210 USDT | −0.41% | 21.231 M | −10.96% | 0.123025 USDT | 0.121936 USDT | 17.206 M | 卖出 | ||
172.80 KRW | −0.35% | 15.23 M | −49.84% | 174.10 KRW | 172.40 KRW | 15.843 M | 卖出 | ||
0.12223 USDT | −0.45% | 5.45 M | −46.55% | 0.12294 USDT | 0.12194 USDT | 1.437 M | 卖出 | ||
0.1221365 USD | −0.39% | 4.798 M | −31.05% | 0.1227811 USD | 0.1218466 USD | 897.508 K | 卖出 | ||
0.122220 USDT | −1.28% | 4.533 M | −39.04% | 0.124476 USDT | 0.121819 USDT | 15.1 M | 卖出 | ||
0.00000200 BTC | −0.50% | 1.797 M | −57.13% | 0.00000202 BTC | 0.00000200 BTC | 2.921 M | 卖出 | ||
0.1220 USD | −0.16% | 1.75 M | −58.83% | 0.1234 USD | 0.1217 USD | 2.921 M | 卖出 | ||
0.00000201 BTC | −0.50% | 1.084 M | −13.65% | 0.00000202 BTC | 0.00000201 BTC | 714.054 K | 卖出 | ||
0.122260 USDT | −0.41% | 870.916 K | −54.87% | 0.122908 USDT | 0.121956 USDT | 236.617 K | 卖出 | ||
0.00000200 BTC | −0.99% | 853.806 K | +154.06% | 0.00000202 BTC | 0.00000200 BTC | 152.132 K | 卖出 | ||
4.031134 TRY | −0.37% | 841.653 K | −40.29% | 4.052870 TRY | 4.023858 TRY | 590.658 K | 卖出 | ||
0.123209 USD | −0.39% | 833.839 K | −33.47% | 0.123882 USD | 0.122992 USD | 724.899 K | 卖出 | ||
0.1224 USDT | −0.24% | 766.675 K | −51.83% | 0.1229 USDT | 0.1220 USDT | 158.743 K | 卖出 | ||
4.028 TRY | −0.44% | 746.259 K | −54.95% | 4.049 TRY | 4.019 TRY | 147.285 K | 卖出 | ||
0.1142878 EUR | −0.45% | 666.233 K | −71.00% | 0.1148272 EUR | 0.1140248 EUR | 77.127 K | 卖出 | ||
0.11429 EUR | −0.55% | 635.359 K | −25.89% | 0.11500 EUR | 0.11401 EUR | 297.278 K | 卖出 | ||
0.1142 EUR | −0.61% | 610.102 K | −44.11% | 0.1150 EUR | 0.1140 EUR | 116.541 K | 卖出 | ||
0.12223 USDC | −0.42% | 521.494 K | −48.38% | 0.12288 USDC | 0.12192 USDC | 259.578 K | 卖出 | ||
0.114527 EUR | −0.20% | 389.341 K | −32.08% | 0.114970 EUR | 0.114135 EUR | 363.751 K | 卖出 | ||
0.12197 USD | −0.47% | 335.7 K | −60.84% | 0.12276 USD | 0.12187 USD | 51.573 K | 卖出 | ||
0.122090 USD | −0.51% | 285.471 K | −65.94% | 0.122940 USD | 0.122070 USD | 148.309 K | 卖出 | ||
0.12225 USDT | −0.32% | 277.334 K | −51.45% | 0.12285 USDT | 0.12213 USDT | 38.164 K | 卖出 | ||
0.12230 USDC | −0.30% | 135.041 K | −14.44% | 0.12274 USDC | 0.12191 USDC | 20.154 K | 卖出 | ||
0.0967 GBP | −0.51% | 134.859 K | −78.75% | 0.0974 GBP | 0.0967 GBP | 30.84 K | 卖出 | ||
0.11435 EUR | −0.42% | 128.569 K | −23.46% | 0.11493 EUR | 0.11435 EUR | 85.419 K | 卖出 | ||
0.6765 BRL | −0.28% | 65.498 K | −56.28% | 0.6795 BRL | 0.6738 BRL | 20.686 K | 卖出 | ||
0.0000020004 BTC | −0.64% | 65.059 K | −49.97% | 0.0000020222 BTC | 0.0000019920 BTC | 56.803 K | 卖出 | ||
0.00000201 BTC | −0.50% | 57.2 K | −59.46% | 0.00000201 BTC | 0.00000201 BTC | 11.402 K | 卖出 | ||
0.12228 USDT | −0.30% | 52.774 K | −72.04% | 0.12287 USDT | 0.12198 USDT | 73.632 K | 卖出 | ||
0.000002005 BTC | −0.55% | 48.566 K | −86.95% | 0.000002016 BTC | 0.000002004 BTC | 6.149 K | 卖出 | ||
0.0972377 GBP | −4.63% | 38.315 K | −28.07% | 0.1034776 GBP | 0.0958799 GBP | 304.339 K | 强烈卖出 | ||
0.000036 ETH | −0.52% | 24.734 K | +1066.73% | 0.000036 ETH | 0.000036 ETH | 72 | 卖出 | ||
0.130674 USD | −2.74% | 18.932 K | +1.14% | 0.134515 USD | 0.130586 USD | 12.228 K | 卖出 | ||
0.00000201 BTC | −0.50% | 16.83 K | −45.21% | 0.00000203 BTC | 0.00000201 BTC | 24.51 K | 卖出 | ||
0.0000020044 BTC | −0.34% | 10.668 K | −66.73% | 0.0000020281 BTC | 0.0000020044 BTC | 53.442 K | 卖出 | ||
0.000002005 BTC | −0.45% | 8.505 K | +159.52% | 0.000002015 BTC | 0.000002005 BTC | 8.434 K | 卖出 | ||
0.122201362 USD | −0.25% | 8.331 K | +179.31% | 0.122863678 USD | 0.122043576 USD | 8.434 K | 卖出 | ||
0.000002 BTC | +0.50% | 7.644 K | −28.30% | 0.000002 BTC | 0.000002 BTC | 340 | 卖出 | ||
0.00000200 BTC | −0.50% | 5.653 K | −67.63% | 0.00000201 BTC | 0.00000200 BTC | 613 | 卖出 | ||
0.122774 USDC | +0.42% | 3.308 K | −67.43% | 0.123240 USDC | 0.121821 USDC | 2.292 K | 卖出 | ||
0.000002020 BTC | 0.00% | 3.139 K | −76.69% | 0.000002020 BTC | 0.000002010 BTC | 1.017 K | 卖出 | ||
0.1209 USDT | −0.08% | 776 | +424.77% | 0.1220 USDT | 0.1151 USDT | 4.43 K | 强烈卖出 | ||
0.00964495 USDT | −1.17% | 388 | +1149.64% | 0.00973265 USDT | 0.00964495 USDT | 2.62 K | 卖出 | ||
0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | 中立 | ||
0.1904382 AUD | −2.29% | 159 | −95.67% | 0.1965872 AUD | 0.1827392 AUD | 1.241 K | 卖出 | ||
0.114449 EUR | −3.76% | 98 | +235.35% | 0.116020 EUR | 0.114449 EUR | 711 | 卖出 | ||
0.00000015990 BTC | 0.00% | 6 | +68.57% | 0.00000015990 BTC | 0.00000015989 BTC | 590 | 买入 | ||
0.00973364227 USD | +1.31% | 6 | +68.45% | 0.00975132881 USD | 0.00973364227 USD | 590 | 卖出 | ||
0.0000027050 ETH | +0.19% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 10 | 卖出 | ||
0.12269 TUSD | −0.10% | 0 | — | 0.12300 TUSD | 0.12228 TUSD | 10.224 K | 卖出 | ||
0.122193 USDD | +0.09% | 0 | — | 0.123823 USDD | 0.122193 USDD | 9.63 K | 卖出 | ||
0.012388 KCS | −0.82% | 0 | — | 0.012425 KCS | 0.012388 KCS | 48 | 卖出 | ||
0.122210 GUSD | −0.36% | 0 | — | 0.122720 GUSD | 0.122080 GUSD | 16.206 K | 卖出 | ||
0.12330 USDD | +7.14% | 0 | — | 0.12788 USDD | 0.12272 USDD | 4.829 K | 卖出 | ||
0.12225 FDUSD | −0.41% | 0 | — | 0.12295 FDUSD | 0.12190 FDUSD | 47.594 M | 卖出 | ||
0.12239485 USD | −1.60% | — | — | 0.12438875 USD | 0.12239485 USD | 3.146 K | 卖出 | ||
— | 0.1230466 USD | −0.29% | — | — | 0.1234897 USD | 0.1225049 USD | 190 | 卖出 | |
— | 0.0002249 WBNB | −5.41% | — | — | 0.0002377 WBNB | 0.0002249 WBNB | 0 | 强烈卖出 | |
0.12221 USDT | −0.43% | — | — | 0.12298 USDT | 0.12193 USDT | 8.703 M | 卖出 | ||
0.1226 USDT | −0.31% | — | — | 0.1230 USDT | 0.1226 USDT | 20.183 K | 卖出 | ||
— | 43401.50 VVS | −0.74% | — | — | 43725.18 VVS | 43401.50 VVS | 678 | 买入 | |
— | 0.1340449 USD | −9.91% | — | — | 0.1487919 USD | 0.1340449 USD | 0 | 卖出 | |
0.0002145 WBNB | −0.37% | — | — | 0.0002153 WBNB | 0.0002139 WBNB | 1.536 K | 卖出 | ||
— | 0.1221117 USD | −0.31% | — | — | 0.1232562 USD | 0.1221117 USD | 8.366 K | 卖出 | |
— | 0.123 USD | +0.47% | — | — | 0.123 USD | 0.122 USD | 27 | 卖出 | |
— | 0.0002135 WBNB | −0.19% | — | — | 0.0002150 WBNB | 0.0002135 WBNB | 68.383 K | 卖出 | |
0.13923 USDC | 0.00% | — | — | 0.13923 USDC | 0.13923 USDC | 0 | 卖出 | ||
0.00003633 WETH | −0.29% | — | — | 0.00003643 WETH | 0.00003633 WETH | 25.705 K | 卖出 | ||
0.1226 USD | −0.31% | — | — | 0.1230 USD | 0.1226 USD | 2.474 K | 卖出 | ||
0.0002160 WBNB | −0.17% | — | — | 0.0002164 WBNB | 0.0002151 WBNB | 9.796 K | 卖出 | ||
0.1229998 USD | −0.24% | — | — | 0.1232967 USD | 0.1225033 USD | 188 | 卖出 | ||
— | 0.12 USD | −0.16% | — | — | 0.12 USD | 0.12 USD | 83 | 卖出 | |
0.1235812 USD | −0.32% | — | — | 0.1239741 USD | 0.1230777 USD | 1.206 K | 卖出 | ||
0.1228668 USD | +0.18% | — | — | 0.1232247 USD | 0.1223567 USD | 711 | 卖出 | ||
— | 1.380 WCRO | +0.60% | — | — | 1.380 WCRO | 1.371 WCRO | 217 | 买入 | |
0.12 USD | +0.17% | — | — | 0.12 USD | 0.12 USD | 1 | 卖出 | ||
15000000000000000000.00 | 0.00% | — | — | 15000000000000000000.00 | 15000000000000000000.00 | 9 | 买入 | ||
0.0002146 WBNB | +0.23% | — | — | 0.0002152 WBNB | 0.0002137 WBNB | 5.802 K | 卖出 | ||
— | 0.0002152 WBNB | −0.17% | — | — | 0.0002155 WBNB | 0.0002139 WBNB | 1.554 K | 卖出 |