商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13651 USDT | −3.27% | 619.067 M | +78.97% | 0.14261 USDT | 0.13575 USDT | 1.078 B | 卖出 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.13664 USDT | −3.25% | 131.812 M | +115.99% | 0.14267 USDT | 0.13588 USDT | 199.239 M | 卖出 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1366580 USDT | −3.25% | 41.545 M | +41.78% | 0.1427066 USDT | 0.1358926 USDT | 97.396 M | 卖出 |
DOGEKRWDogecoin / KRW | UPBIT | 192.40 KRW | −3.27% | 39.903 M | +80.08% | 200.80 KRW | 191.40 KRW | 88.406 M | 卖出 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.136676 USDT | −4.50% | 32.248 M | −4.44% | 0.144257 USDT | 0.135877 USDT | 110.536 M | 卖出 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.13646 USDC | −3.27% | 30.934 M | +81.28% | 0.14257 USDC | 0.13568 USDC | 42.799 M | 卖出 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.13657 USD | −3.26% | 27.548 M | +110.27% | 0.14261 USD | 0.13582 USD | 47.328 M | 卖出 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.136749 USDT | −3.24% | 10.775 M | +1.03% | 0.142772 USDT | 0.136297 USDT | 10.138 M | 卖出 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.13663 USDT | −3.25% | 6.942 M | +63.84% | 0.14265 USDT | 0.13587 USDT | 10.081 M | 卖出 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1366838 USD | −3.24% | 6.848 M | +34.56% | 0.1425876 USD | 0.1358001 USD | 10.555 M | 卖出 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000224 BTC | −2.61% | 4.882 M | +108.33% | 0.00000231 BTC | 0.00000223 BTC | 10.02 M | 卖出 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1366 USD | −3.46% | 4.788 M | +124.69% | 0.1427 USD | 0.1360 USD | 9.982 M | 卖出 |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.431 TRY | −3.34% | 1.632 M | +88.32% | 4.628 TRY | 4.410 TRY | 1.697 M | 卖出 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.136787 USDT | −3.13% | 1.167 M | +77.85% | 0.142618 USDT | 0.135934 USDT | 1.385 M | 卖出 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.137688 USD | −3.23% | 1.15 M | +47.81% | 0.143831 USD | 0.136858 USD | 3.605 M | 卖出 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1266451 EUR | −3.46% | 1.045 M | +62.85% | 0.1321182 EUR | 0.1263000 EUR | 359.623 K | 卖出 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1366 USDT | −3.33% | 867.578 K | +130.29% | 0.1426 USDT | 0.1359 USDT | 975.648 K | 卖出 |
DOGEEURDogecoin / Euro | BINANCE | 0.12699 EUR | −3.20% | 778.776 K | +91.70% | 0.13253 EUR | 0.12621 EUR | 1.24 M | 卖出 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.428266 TRY | −3.70% | 757.329 K | +1616.76% | 4.643893 TRY | 4.402491 TRY | 3.903 M | 卖出 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.13677 USDC | −3.20% | 735.316 K | +74.38% | 0.14253 USDC | 0.13592 USDC | 992.414 K | 卖出 |
DOGEEURDogecoin / Euro | COINBASE | 0.1268 EUR | −3.28% | 651.168 K | +82.05% | 0.1324 EUR | 0.1263 EUR | 808.544 K | 卖出 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.126554 EUR | −3.17% | 573.312 K | +128.94% | 0.131869 EUR | 0.125967 EUR | 1.577 M | 卖出 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000224 BTC | −2.61% | 568.249 K | +3.46% | 0.00000231 BTC | 0.00000223 BTC | 693.901 K | 卖出 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.13705 USDT | −2.86% | 554.396 K | −20.18% | 0.14249 USDT | 0.13609 USDT | 400.236 K | 卖出 |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.13658 USD | −3.24% | 434.546 K | +94.66% | 0.14184 USD | 0.13582 USD | 543.337 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000224 BTC | −2.61% | 432.587 K | −6.74% | 0.00000231 BTC | 0.00000223 BTC | 554.513 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000224 BTC | −2.61% | 427.224 K | +678.83% | 0.00000230 BTC | 0.00000224 BTC | 368.588 K | 卖出 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.136810 USD | −3.09% | 275.469 K | −34.46% | 0.142530 USD | 0.135930 USD | 570.179 K | 卖出 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1089 GBP | −3.37% | 262.766 K | +283.90% | 0.1138 GBP | 0.1086 GBP | 307.717 K | 卖出 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.13671 USDT | −3.17% | 198.081 K | +29.55% | 0.14257 USDT | 0.13606 USDT | 427.455 K | 卖出 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.12734 EUR | −2.86% | 176.584 K | +24.13% | 0.13233 EUR | 0.12623 EUR | 442.773 K | 卖出 |
DOGEBRLDogecoin / BRL | BINANCE | 0.7100 BRL | −3.27% | 127.082 K | +105.56% | 0.7400 BRL | 0.7064 BRL | 197.143 K | 卖出 |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.13664 USDC | −3.21% | 106.083 K | +230.71% | 0.14252 USDC | 0.13592 USDC | 125.361 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002242 BTC | −2.31% | 60.659 K | +98.84% | 0.000002303 BTC | 0.000002230 BTC | 77.261 K | 卖出 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022372 BTC | −2.54% | 45.447 K | +38.33% | 0.0000023131 BTC | 0.0000022351 BTC | 36.73 K | 卖出 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002250 BTC | −2.17% | 31.613 K | +208.35% | 0.000002290 BTC | 0.000002250 BTC | 41.246 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000226 BTC | −2.16% | 31.045 K | +96.20% | 0.00000232 BTC | 0.00000226 BTC | 33.486 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022307 BTC | −4.50% | 29.726 K | +1024.91% | 0.0000023317 BTC | 0.0000022307 BTC | 29.935 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000224 BTC | −2.18% | 11.571 K | +1213.84% | 0.00000230 BTC | 0.00000224 BTC | 30.638 K | 强烈卖出 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.150000 USD | −1.45% | 6.282 K | +873.01% | 0.152200 USD | 0.150000 USD | 6.466 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002250 BTC | −3.14% | 5.299 K | +976.74% | 0.000002297 BTC | 0.000002250 BTC | 6.605 K | 卖出 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.137586285 USD | −3.62% | 4.951 K | +909.18% | 0.140790940 USD | 0.137586285 USD | 6.605 K | 卖出 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.136728 USDC | −3.26% | 3.213 K | +10.46% | 0.142028 USDC | 0.136514 USDC | 4.256 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.61% | 3.17 K | −33.01% | 0.000002 BTC | 0.000002 BTC | 9.294 K | 卖出 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000048 ETH | −0.71% | 1.391 K | +69.56% | 0.000048 ETH | 0.000048 ETH | 0 | 卖出 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1384 USDT | −0.21% | 898 | +2.38% | 0.1387 USDT | 0.1384 USDT | 4.835 K | 卖出 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00956567 USDT | 0.00% | 145 | +82.64% | 0.00996014 USDT | 0.00956567 USDT | 14.22 K | 卖出 |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | 中立 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.13473 USDC | −11.26% | 10 | +91.79% | 0.14848 USDC | 0.13473 USDC | 75 | 卖出 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00949794660 USD | +1.36% | 7 | +256.78% | 0.00973375840 USD | 0.00949794660 USD | 690 | 卖出 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015525 BTC | +0.73% | 7 | +255.35% | 0.00000016000 BTC | 0.00000015525 BTC | 690 | 卖出 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033500 ETH | +1.52% | 3 | 0.00% | 0.0000033500 ETH | 0.0000033300 ETH | 280 | 买入 |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | 中立 |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.13901 USDD | −6.51% | 0 | — | 0.13901 USDD | 0.13901 USDD | 36 | 卖出 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.13682 TUSD | −3.27% | 0 | — | 0.14269 TUSD | 0.13609 TUSD | 135.752 K | 卖出 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.137080 GUSD | −2.94% | 0 | — | 0.142080 GUSD | 0.135970 GUSD | 174.197 K | 卖出 |
DOGEUSDDDogecoin / USDD | HTX | 0.139265 USDD | −2.62% | 0 | — | 0.142934 USDD | 0.139265 USDD | 1.701 K | 卖出 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013654 KCS | −2.60% | 0 | — | 0.014150 KCS | 0.013654 KCS | 1.682 K | 卖出 |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.13652 FDUSD | −3.27% | 0 | — | 0.14261 FDUSD | 0.13584 FDUSD | 70.158 M | 卖出 |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1376 USDT | −2.28% | — | — | 0.1424 USDT | 0.1370 USDT | 3.786 K | 卖出 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002339 WBNB | −1.43% | — | — | 0.0002378 WBNB | 0.0002328 WBNB | 91.194 K | 卖出 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004736 WETH | −1.70% | — | — | 0.00004818 WETH | 0.00004736 WETH | 107.527 K | 卖出 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.136629 USDT | −3.25% | — | — | 0.142690 USDT | 0.135820 USDT | 74.942 M | 卖出 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002333 WBNB | −1.56% | — | — | 0.0002389 WBNB | 0.0002318 WBNB | 69.588 K | 强烈卖出 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1365 USD | −3.17% | — | — | 0.1409 USD | 0.1365 USD | 14.875 K | 卖出 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5122298250166393000.00 | −0.06% | — | — | 5151220094913349000.00 | 5122298250166393000.00 | 184 | 中立 |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04394 DOGE | +0.12% | — | — | 0.04394 DOGE | 0.04372 DOGE | 11.794 K | 买入 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1376 USD | −2.97% | — | — | 0.1418 USD | 0.1367 USD | 12.697 K | 卖出 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1371 USD | −2.63% | — | — | 0.1425 USD | 0.1363 USD | 9.673 K | 卖出 |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006003 USD | −0.93% | — | — | 0.006210 USD | 0.006003 USD | 72 | 卖出 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1371 USD | −2.80% | — | — | 0.1421 USD | 0.1364 USD | 1.451 K | 卖出 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1365 USDT | −3.34% | — | — | 0.1420 USDT | 0.1365 USDT | 260.95 K | 卖出 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002330 WBNB | −1.89% | — | — | 0.0002385 WBNB | 0.0002322 WBNB | 10.443 K | 强烈卖出 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1361 USD | −3.38% | — | — | 0.1420 USD | 0.1361 USD | 25 | 卖出 |