开始
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

没有交易
在超级图表上查看
概览 观点 讨论 技术指标 季节性
市场

Dogecoin交易所

获取所有可用市场上的Dogecoin加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DOGE概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.38818 USDT+2.72%5.14 B−23.50%0.39249 USDT0.36870 USDT7.16 B
买入
DOGEUSDTDogecoin / TetherUSBinance0.38801 USDT+2.71%1.6 B−18.83%0.39213 USDT0.36883 USDT2.51 B
买入
DOGEKRWDogecoin / KRWUpBit543.40 KRW+1.82%762.83 M−30.49%548.90 KRW524.60 KRW1.31 B
买入
DOGEUSDDogecoin / US DollarCoinbase0.38811 USD+2.66%306.41 M−33.77%0.39200 USD0.36918 USD387.01 M
买入
DOGEUSDTDogecoin / Tether USDHTX0.388111 USDT−1.12%166.7 M−5.46%0.392783 USDT0.365000 USDT401.5 M
买入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.38838 USDC+2.69%156.3 M−24.50%0.39250 USDC0.36941 USDC219.09 M
买入
DOGEUSDTDogecoin / Tether USWhiteBIT0.3879549 USDT+2.72%92.8 M−28.96%0.3921151 USDT0.3689650 USDT126.59 M
买入
DOGEUSDDogecoin / US DollarBinance0.3891 USD+2.85%77.37 M−5.89%0.3926 USD0.3692 USD122.49 M
买入
DOGEBTCDogecoin / BitcoinBinance0.00000398 BTC−0.75%75.6 M−6.69%0.00000407 BTC0.00000387 BTC122.5 M
买入
DOGEUSDDogecoin / U. S. DollarKraken0.3883712 USD+2.73%68.94 M−37.37%0.3916405 USD0.3693000 USD91.21 M
买入
DOGEUSDTDogecoin / TetherKuCoin0.38826 USDT+2.81%65.47 M−16.30%0.39209 USDT0.36886 USDT89.33 M
买入
DOGEUSDTDOGECOIN / TETHERCoinEx0.387990 USDT+2.74%64 M−38.32%0.391999 USDT0.369050 USDT91.71 M
买入
DOGEUSDCDogecoin / USD CoinBinance0.38826 USDC+2.69%44.31 M−23.12%0.39209 USDC0.36922 USDC57.21 M
买入
DOGETRYDogecoin / Turkish LiraBinance13.389 TRY+2.32%25.48 M−48.48%13.533 TRY12.776 TRY32.51 M
买入
DOGEUSDTDogecoin / Tether USDPoloniex0.387693 USDT+2.57%24.35 M+1.39%0.391510 USDT0.369146 USDT40.12 M
买入
DOGEUSDDogecoin / USDCrypto.com0.388156 USD+2.69%20.46 M−19.21%0.392108 USD0.369429 USD30.06 M
买入
DOGEUSDTDogecoin / TetherCrypto.com0.387997 USDT+2.75%16.93 M+1.09%0.392008 USDT0.369018 USDT26.36 M
买入
DOGEEURDogecoin / EuroCoinbase0.3679 EUR+2.79%10.05 M−27.01%0.3718 EUR0.3496 EUR15.87 M
买入
DOGEUSDDogecoin / U.S. DollarGemini0.388550 USD+2.73%9.61 M−17.54%0.391900 USD0.369390 USD10.01 M
买入
DOGEEURDogecoin / EuroKraken0.3679560 EUR+3.21%9.49 M−36.94%0.3724611 EUR0.3499499 EUR9.04 M
买入
DOGEUSDTDogecoin / Tether USDKraken0.38807 USDT+2.75%7.99 M−20.32%0.39177 USDT0.36921 USDT6.28 M
买入
DOGEUSDDogecoin / U.S. dollarBitstamp0.38808 USD+3.00%7.72 M+1.91%0.39177 USD0.36867 USD10.45 M
买入
DOGEEURDogecoin / EuroBinance0.36728 EUR+2.68%7.16 M−22.12%0.37183 EUR0.35005 EUR10.63 M
买入
DOGEUSDTDogecoin / TetherCoinbase0.3879 USDT+2.78%6.26 M−51.58%0.3921 USDT0.3691 USDT8.24 M
买入
DOGEGBPDogecoin / British PoundCoinbase0.3060 GBP+2.51%4.9 M+93.03%0.3094 GBP0.2918 GBP8.86 M
买入
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000039756 BTC−0.80%4.65 M−26.01%0.0000040668 BTC0.0000038751 BTC7.78 M
买入
DOGEUSDDogecoin / United States DollarWhiteBIT0.390697 USD+2.72%3.65 M−40.03%0.394312 USD0.371561 USD4.6 M
买入
DOGEUSDTDogecoin / TetherUSBinance.US0.38744 USDT+2.83%3.55 M−23.54%0.39182 USDT0.36881 USDT4.4 M
买入
DOGEBTCDogecoin / BitcoinCoinbase0.00000398 BTC−0.50%3.02 M−22.26%0.00000407 BTC0.00000387 BTC4.61 M
买入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.388367 USDC+1.21%2.24 M−19.53%0.393950 USDC0.379515 USDC861.61 K
买入
DOGEBTCDogecoin / BitcoinKraken0.00000398 BTC−0.50%2.21 M−23.06%0.00000406 BTC0.00000387 BTC3.24 M
买入
DOGETRYDogecoin / Turkish liraWhiteBIT13.384992 TRY+2.35%1.72 M−45.24%13.532100 TRY12.781161 TRY1.97 M
买入
DOGEEURDogecoin / EuroBitstamp0.36771 EUR+2.69%1.64 M−43.20%0.37190 EUR0.35048 EUR2.4 M
买入
DOGEBRLDogecoin / BRLBinance2.2591 BRL+2.90%1.4 M−9.47%2.2792 BRL2.1440 BRL2.16 M
买入
DOGEEURDogecoin / EuroWhiteBIT0.367855 EUR+2.66%1.4 M−47.29%0.371756 EUR0.349955 EUR1.85 M
买入
DOGEBTCDogecoin / BitcoinCrypto.com0.0000039720 BTC−0.86%1.33 M+27.40%0.0000040656 BTC0.0000038722 BTC2.37 M
买入
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000039921 BTC−0.60%1.19 M−28.33%0.0000040861 BTC0.0000036001 BTC1.91 M
买入
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5202 SGD+2.78%903.06 K+0.55%0.5255 SGD0.4948 SGD808.72 K
买入
DOGEUSDDOGECOIN / US DOLLARTokenize0.3841 USD+2.75%804.55 K−9.44%0.3881 USD0.3656 USD511.74 K
买入
DOGEUSDCDogecoin / USD CoinKuCoin0.38815 USDC+2.65%796.93 K−20.67%0.39200 USDC0.36944 USDC951.78 K
买入
DOGEGBPDogecoin / British PoundKraken0.3077430 GBP+2.90%732.4 K+12.70%0.3178303 GBP0.2907739 GBP887.29 K
买入
DOGEJPYDogecoin / JPYBinance59.93 JPY+1.89%670.99 K−31.26%60.67 JPY57.39 JPY916.73 K
买入
DOGEBTCDogecoin / BitcoinKuCoin0.000003972 BTC−0.68%569.69 K−35.78%0.000004065 BTC0.000003868 BTC601.83 K
买入
DOGEUSDTDogecoin / USD TetherBitazza0.38875 USDT+3.55%421.63 K−8.67%0.40000 USDT0.36823 USDT578.18 K
买入
DOGEBTCDogecoin / BitcoinHTX0.0000039752 BTC−3.93%341.6 K+10.06%0.0000041229 BTC0.0000038739 BTC832.85 K
买入
DOGEETHDogecoin / EthereumGemini0.000116 ETH−5.44%309.68 K−62.45%0.000125 ETH0.000116 ETH385.56 K
买入
DOGEBTCDogecoin / BTCUpBit0.000003990 BTC−0.75%290.09 K−17.47%0.000004040 BTC0.000003860 BTC516.59 K
买入
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−0.50%277.18 K−16.28%0.000004 BTC0.000004 BTC485.45 K
买入
DOGEBTCDogecoin / BitcoinBinance.US0.00000401 BTC−0.74%165.48 K+78.25%0.00000405 BTC0.00000388 BTC358.65 K
买入
DOGETHBDogecoin / Thai BahtBitazza13.48495 THB+3.43%154.18 K−26.06%13.59313 THB12.78139 THB198.72 K
买入
DOGEUSDTDogecoin / USDTUpBit0.3827 USDT+1.70%86.62 K−58.18%0.3927 USDT0.3612 USDT156.57 K
买入
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.25498 BRL+1.62%78.82 K−46.63%2.27639 BRL2.19458 BRL42.9 K
买入
DOGEAUDDogecoin / Australian DollarKraken0.5956990 AUD+2.68%69.55 K−19.45%0.6010321 AUD0.5689918 AUD147.62 K
买入
DOGEUSDDogecoin / US DollarPoloniex0.389731678 USD+3.34%63.63 K−55.59%0.389731678 USD0.367834946 USD69.9 K
买入
DOGEBTCDogecoin / BitcoinPoloniex0.000003996 BTC−0.17%62.59 K−55.19%0.000004060 BTC0.000003800 BTC69.9 K
买入
DOGEUSDCDOGECOIN / USD COINCoinEx0.388753 USDC+2.77%52.26 K−81.35%0.390935 USDC0.373430 USDC44.31 K
买入
DOGEEURDogecoin / EuroCrypto.com0.372439 EUR+5.23%6.8 K+6.16%0.372439 EUR0.355550 EUR11.43 K
买入
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000216 USDT+2.37%2.12 K−18.15%0.000000225 USDT0.000000201 USDT6.59 B
买入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.389080 GUSD+2.31%0—0.391680 GUSD0.370000 GUSD115.41 K
买入
DOGEKCSDogecoin / KuCoin TokenKuCoin0.034872 KCS−0.69%0—0.035630 KCS0.034271 KCS18.62 K
买入
DOGEFDUSDDogecoin / FDUSDBinance0.38875 FDUSD+2.62%0—0.39288 FDUSD0.37000 FDUSD774.68 M
买入
DOGEXSGDDOGECOIN / XSGDTokenize0.52023 XSGD+2.78%0—0.52555 XSGD0.49484 XSGD692.75 K
买入
DOGETUSDDogecoin / TrueUSDBinance0.38732 TUSD+2.53%0—0.39163 TUSD0.36900 TUSD320.47 K
买入
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000003998 BTCB−0.98%——0.000004061 BTCB0.000003884 BTCB1.84 K
买入
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006210 WBNB−0.17%——0.0006389 WBNB0.0006200 WBNB420.53 K
买入
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.386 USD+2.47%——0.388 USD0.370 USD30.73 K
买入
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3869751 USD+2.56%——0.3905531 USD0.3700697 USD160.81 K
买入
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3873408 USD+2.16%——0.3909239 USD0.3734217 USD121.55 K
买入
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03208 DOGE+0.34%——0.03209 DOGE0.03188 DOGE19.86 K
卖出
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3902 USDC+2.52%——0.3902 USDC0.3705 USDC6.17 K
买入
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3902 USD+2.52%——0.3902 USD0.3705 USD2.35 K
买入
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3892841 USD+3.35%——0.3906209 USD0.3625409 USD6.11 K
买入
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3834 USD+0.64%——0.3911 USD0.3693 USD5.3 K
买入
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006247 WBNB+0.55%——0.0006384 WBNB0.0005957 WBNB16.17 K
买入
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3834 USDT+0.64%——0.3911 USDT0.3693 USDT13.92 K
买入
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.243 WORLD−4.15%——1.351 WORLD1.193 WORLD80.4 K
强烈卖出
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006221 WBNB−0.31%——0.0006365 WBNB0.0006216 WBNB317.71 K
买入
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01237 USD+2.32%——0.01241 USD0.01192 USD243
买入
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.38826 USDT+2.74%——0.39241 USDT0.36894 USDT8.66 B
买入
DOGEUSDTDOGECOIN / TETHERWOO X0.38814 USDT+2.72%——0.39221 USDT0.36890 USDT882.36 M
买入
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.104 WCRO−0.65%——2.213 WCRO2.099 WCRO88.75 K
中立
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.39 USD+2.77%——0.39 USD0.38 USD3.5 K
买入
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.388 USD+2.84%——0.392 USD0.373 USD34.02 K
买入
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)77,626.45 VVS+0.00%——80,632.51 VVS77,624.20 VVS9.12 K
买入
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006238 WBNB+0.17%——0.0006382 WBNB0.0006205 WBNB31.69 K
买入
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3887496 USD+2.96%——0.3899726 USD0.3698455 USD12.14 K
买入
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.38814 USDT+2.80%——0.39216 USDT0.36886 USDT42.18 M
买入
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006241 WBNB+0.36%——0.0006383 WBNB0.0006195 WBNB7.22 M
买入
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001169 WETH−5.01%——0.0001245 WETH0.0001162 WETH886.58 K
买入
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3889007 USD+3.16%——0.3905390 USD0.3695870 USD2.76 M
买入
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.388337618 USD+2.43%——0.391812899 USD0.370793537 USD701
买入
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PPancakeSwap v3 (BNB chain)0.3832 USDT———0.3918 USDT0.3695 USDT52.09 K—
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3894 USDT+3.04%——0.3941 USDT0.3717 USDT1.14 M
买入
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3905960 USD+3.23%——0.3954990 USD0.3725457 USD341.07 K
买入
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.387954684 USD+2.70%——0.424283189 USD0.367152646 USD969.45 K—
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000003980 BTCB−0.57%——0.000004364 BTCB0.000003767 BTCB2.51 M—
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3894 USD+3.04%——0.3941 USD0.3717 USD437.37 K
买入