商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
0.12539 USDT | +0.77% | 286.452 M | +60.07% | 0.12748 USDT | 0.12316 USDT | 1.808 B | 卖出 | ||
0.12537 USDT | +0.71% | 55.256 M | +44.83% | 0.12750 USDT | 0.12322 USDT | 355.812 M | 卖出 | ||
0.1254549 USDT | +0.76% | 31.841 M | +81.85% | 0.1275208 USDT | 0.1232151 USDT | 206.645 M | 卖出 | ||
0.12530 USDC | +0.77% | 23.96 M | +55.49% | 0.12736 USDC | 0.12311 USDC | 149.006 M | 卖出 | ||
0.125340 USDT | +0.72% | 21.623 M | +34.55% | 0.127451 USDT | 0.123137 USDT | 132.967 M | 卖出 | ||
0.12522 USD | +0.79% | 20.053 M | +110.75% | 0.12733 USD | 0.12305 USD | 126.398 M | 卖出 | ||
175.90 KRW | +0.80% | 15.575 M | +81.68% | 178.90 KRW | 173.20 KRW | 103.42 M | 卖出 | ||
0.125391 USDT | +0.63% | 3.751 M | +15.72% | 0.126137 USDT | 0.124431 USDT | 4.252 M | 卖出 | ||
0.12536 USDT | +0.72% | 3.545 M | +18.55% | 0.12751 USDT | 0.12325 USDT | 23.419 M | 卖出 | ||
0.1253189 USD | +0.79% | 3.052 M | +83.05% | 0.1272507 USD | 0.1231210 USD | 16.212 M | 卖出 | ||
0.125364 USDT | +0.71% | 1.502 M | +63.14% | 0.127588 USDT | 0.123293 USDT | 10.032 M | 卖出 | ||
0.00000198 BTC | 0.00% | 1.217 M | −21.62% | 0.00000201 BTC | 0.00000196 BTC | 8.441 M | 卖出 | ||
0.1264 USD | +1.69% | 1.155 M | −21.37% | 0.1277 USD | 0.1227 USD | 8.441 M | 卖出 | ||
0.00000198 BTC | 0.00% | 981.073 K | +141.69% | 0.00000201 BTC | 0.00000197 BTC | 6.268 M | 卖出 | ||
0.12531 USDC | +0.81% | 852.759 K | +128.50% | 0.12732 USDC | 0.12307 USDC | 5.451 M | 中立 | ||
— | 0.125335 USDT | +0.72% | 758.667 K | +16.32% | 0.127507 USDT | 0.123222 USDT | 4.529 M | 卖出 | |
4.110728 TRY | +0.43% | 695.429 K | +100.07% | 4.191282 TRY | 4.034383 TRY | 4.863 M | 卖出 | ||
4.095 TRY | −0.02% | 665.36 K | +139.15% | 4.182 TRY | 4.030 TRY | 4.328 M | 卖出 | ||
0.1171800 EUR | +1.12% | 625.07 K | +264.09% | 0.1184278 EUR | 0.1146310 EUR | 4.571 M | 卖出 | ||
0.11681 EUR | +0.85% | 620.817 K | +142.13% | 0.11845 EUR | 0.11465 EUR | 4.311 M | 卖出 | ||
— | 0.125218 USD | +0.74% | 588.187 K | +41.88% | 0.127327 USD | 0.123132 USD | 3.743 M | 卖出 | |
0.126355 USD | +0.72% | 523.666 K | +9.70% | 0.128450 USD | 0.124150 USD | 3.072 M | 卖出 | ||
0.125370 USD | +0.85% | 436.494 K | +203.18% | 0.127220 USD | 0.123120 USD | 2.735 M | 卖出 | ||
0.1169 EUR | +0.78% | 351.218 K | +93.00% | 0.1185 EUR | 0.1146 EUR | 2.295 M | 卖出 | ||
0.116843 EUR | +0.86% | 321.148 K | +0.97% | 0.118654 EUR | 0.114735 EUR | 1.915 M | 卖出 | ||
0.12544 USDT | +0.80% | 306.136 K | +422.31% | 0.12738 USDT | 0.12328 USDT | 1.79 M | 卖出 | ||
— | 0.12551 USDT | +1.12% | 287.562 K | −2.83% | 0.12779 USDT | 0.12297 USDT | 1.79 M | 卖出 | |
0.1259 USDT | +1.12% | 207.665 K | −30.27% | 0.1275 USDT | 0.1232 USDT | 1.307 M | 卖出 | ||
0.12554 USDT | +0.84% | 159.986 K | +114.85% | 0.12737 USDT | 0.12334 USDT | 1.052 M | 卖出 | ||
0.125774077 USD | +0.95% | 124.532 K | +25308.90% | 0.126315531 USD | 0.122960240 USD | 1.011 M | 卖出 | ||
0.000001978 BTC | −0.25% | 124.357 K | +24987.90% | 0.000001998 BTC | 0.000001959 BTC | 1.011 M | 卖出 | ||
0.12594 USD | +1.37% | 120.356 K | +2.86% | 0.12730 USD | 0.12344 USD | 579.216 K | 卖出 | ||
0.0000019755 BTC | −0.09% | 104.789 K | −2.48% | 0.0000020100 BTC | 0.0000019621 BTC | 615.745 K | 卖出 | ||
0.11710 EUR | +1.09% | 83.405 K | +157.47% | 0.11832 EUR | 0.11481 EUR | 604.747 K | 卖出 | ||
0.0993 GBP | +1.12% | 71.11 K | +122.60% | 0.1005 GBP | 0.0973 GBP | 461.999 K | 卖出 | ||
0.7060 BRL | +1.10% | 67.738 K | +30.60% | 0.7151 BRL | 0.6907 BRL | 412.264 K | 中立 | ||
0.12532 USDC | +0.78% | 67.391 K | +120.40% | 0.12729 USDC | 0.12312 USDC | 493.492 K | 卖出 | ||
0.00000197 BTC | −0.51% | 37.632 K | −97.45% | 0.00000201 BTC | 0.00000196 BTC | 265.632 K | 卖出 | ||
— | 0.0000019731 BTC | −0.50% | 28.388 K | −18.79% | 0.0000020048 BTC | 0.0000019637 BTC | 164.408 K | 卖出 | |
0.00000198 BTC | −0.50% | 24.767 K | −65.13% | 0.00000201 BTC | 0.00000196 BTC | 153.946 K | 卖出 | ||
0.000001975 BTC | −0.35% | 24.764 K | +44.87% | 0.000002005 BTC | 0.000001967 BTC | 175.783 K | 卖出 | ||
0.130410 USD | +0.15% | 18.197 K | +8.59% | 0.134521 USD | 0.126512 USD | 109.309 K | 卖出 | ||
0.0999760 GBP | +0.47% | 16.642 K | +31.28% | 0.1025482 GBP | 0.0942001 GBP | 108.296 K | 中立 | ||
0.000002000 BTC | +0.50% | 15.082 K | +771.02% | 0.000002010 BTC | 0.000001960 BTC | 119.302 K | 卖出 | ||
0.00000197 BTC | −1.01% | 8.112 K | −48.07% | 0.00000203 BTC | 0.00000197 BTC | 53.997 K | 强烈卖出 | ||
0.125706 USDC | +0.75% | 5.245 K | +23.01% | 0.126733 USDC | 0.122888 USDC | 35.86 K | 卖出 | ||
0.0000019798 BTC | +0.40% | 4.751 K | −10.97% | 0.0000019798 BTC | 0.0000019798 BTC | 1.759 K | 卖出 | ||
0.1185 USDT | −3.69% | 3.778 K | +8942.60% | 0.1232 USDT | 0.1184 USDT | 30.95 K | 卖出 | ||
— | 4.58082 THB | +1.11% | 2.558 K | −87.92% | 4.69374 THB | 4.48866 THB | 15.733 K | 卖出 | |
0.00000197 BTC | −0.51% | 1.719 K | −44.78% | 0.00000200 BTC | 0.00000197 BTC | 12.684 K | 卖出 | ||
0.1904334 AUD | −0.74% | 893 | −57.35% | 0.1941985 AUD | 0.1828977 AUD | 5.148 K | 卖出 | ||
0.000002 BTC | −1.01% | 781 | −42.98% | 0.000002 BTC | 0.000002 BTC | 4.56 K | 强烈卖出 | ||
0.000036 ETH | −0.80% | 667 | +82.63% | 0.000036 ETH | 0.000036 ETH | 5.294 K | 卖出 | ||
0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | 中立 | ||
0.114799 EUR | −0.54% | 50 | −0.72% | 0.115820 EUR | 0.114799 EUR | 384 | 卖出 | ||
0.00952200 USDT | +1.73% | 19 | −24.15% | 0.00952200 USDT | 0.00940359 USDT | 1.61 K | 卖出 | ||
0.0000025000 ETH | −7.58% | 13 | 0.00% | 0.0000027050 ETH | 0.0000025000 ETH | 1.57 K | 强烈卖出 | ||
0.00930193969 USD | −4.52% | 5 | −88.16% | 0.00948090220 USD | 0.00930193969 USD | 350 | 强烈卖出 | ||
0.00000015081 BTC | −5.68% | 4 | −88.19% | 0.00000015400 BTC | 0.00000015081 BTC | 350 | 中立 | ||
0.123955 USDD | +0.59% | 0 | — | 0.123955 USDD | 0.122564 USDD | 236 | 卖出 | ||
0.012575 KCS | +1.22% | 0 | — | 0.012680 KCS | 0.012346 KCS | 5.599 K | 卖出 | ||
0.125250 GUSD | +0.66% | 0 | — | 0.127330 GUSD | 0.123730 GUSD | 796.771 K | 卖出 | ||
0.12550 TUSD | +0.74% | 0 | — | 0.12750 TUSD | 0.12335 TUSD | 221.942 K | 卖出 | ||
0.12531 FDUSD | +0.73% | 0 | — | 0.12741 FDUSD | 0.12316 FDUSD | 283.576 M | 卖出 | ||
— | 0.12 USD | +1.69% | — | — | 0.13 USD | 0.12 USD | 829 | 卖出 | |
0.00003599 WETH | −0.24% | — | — | 0.00003627 WETH | 0.00003574 WETH | 117.404 K | 卖出 | ||
0.1254368 USD | +0.41% | — | — | 0.1278522 USD | 0.1234724 USD | 22.777 K | 卖出 | ||
0.1253 USD | +0.11% | — | — | 0.1271 USD | 0.1236 USD | 41.873 K | 卖出 | ||
0.0002156 WBNB | +0.61% | — | — | 0.0002179 WBNB | 0.0002137 WBNB | 180.606 K | 卖出 | ||
0.1254658 USD | +0.49% | — | — | 0.1269336 USD | 0.1234149 USD | 1.139 K | 卖出 | ||
— | 0.1259299 USD | +0.86% | — | — | 0.1281197 USD | 0.1234157 USD | 11.797 K | 卖出 | |
0.0002150 WBNB | +0.36% | — | — | 0.0002155 WBNB | 0.0002142 WBNB | 40.229 K | 卖出 | ||
— | 1.361 WCRO | −0.07% | — | — | 1.377 WCRO | 1.343 WCRO | 25.401 K | 买入 | |
— | 0.0002155 WBNB | +1.06% | — | — | 0.0002176 WBNB | 0.0002133 WBNB | 1.603 M | 卖出 | |
0.12539 USDT | +0.74% | — | — | 0.12749 USDT | 0.12325 USDT | 130.873 M | 卖出 | ||
0.12 USD | −0.28% | — | — | 0.13 USD | 0.12 USD | 5 | 卖出 | ||
0.1253 USDT | +0.11% | — | — | 0.1271 USDT | 0.1236 USDT | 334.097 K | 卖出 | ||
0.1246529 USD | +1.18% | — | — | 0.1266460 USD | 0.1232046 USD | 5.073 K | 卖出 | ||
0.0002154 WBNB | +0.86% | — | — | 0.0002167 WBNB | 0.0002136 WBNB | 9.084 K | 卖出 | ||
— | 0.1255009 USD | +0.97% | — | — | 0.1274532 USD | 0.1234005 USD | 201.368 K | 卖出 | |
— | 42970.76 VVS | +0.23% | — | — | 43832.69 VVS | 42871.69 VVS | 6.566 K | 买入 | |
16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 39 | 买入 | ||
— | 0.0002165 WBNB | +1.35% | — | — | 0.0002212 WBNB | 0.0002135 WBNB | 93.245 K | 卖出 | |
— | 0.125 USD | +0.60% | — | — | 0.128 USD | 0.123 USD | 3.193 K | 卖出 | |
0.12535051 USD | +0.92% | — | — | 0.12663309 USD | 0.12388679 USD | 14.639 K | 卖出 |