Black Friday 促销高达70%折扣
DogecoinDogecoinDogecoin

Dogecoin

没有交易
在超级图表上查看
概览 观点 讨论 季节性
市场

Dogecoin交易所

获取所有可用市场上的Dogecoin加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DOGE概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.39748 USDT+2.64%5.47 B−3.39%0.39980 USDT0.38035 USDT3.01 B
买入
DOGEUSDTDogecoin / TetherUSBinance0.39723 USDT+2.62%1.52 B−12.34%0.39956 USDT0.38025 USDT907.61 M
买入
DOGEKRWDogecoin / KRWUpBit554.50 KRW+2.46%701.14 M−13.34%558.40 KRW530.00 KRW466.83 M
买入
DOGEUSDDogecoin / US DollarCoinbase0.39748 USD+2.73%356.29 M−23.79%0.39953 USD0.38002 USD186.13 M
买入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.39756 USDC+2.68%189.42 M+14.35%0.39961 USDC0.38036 USDC102.2 M
买入
DOGEUSDTDogecoin / Tether USDHTX0.397111 USDT+4.57%188.77 M−0.86%0.399404 USDT0.370241 USDT300.81 M
买入
DOGEUSDTDogecoin / Tether USWhiteBIT0.3973149 USDT+2.61%158.49 M−0.57%0.3994848 USDT0.3802951 USDT107.01 M
买入
DOGEUSDTDOGECOIN / TETHERCoinEx0.397642 USDT+2.67%91.86 M−1.38%0.399547 USDT0.380149 USDT56.22 M
买入
DOGEUSDDogecoin / U. S. DollarKraken0.3971076 USD+2.53%66.91 M−17.01%0.3992069 USD0.3803007 USD32.59 M
买入
DOGEBTCDogecoin / BitcoinBinance0.00000425 BTC+0.95%65.62 M−15.13%0.00000427 BTC0.00000414 BTC41.69 M
买入
DOGEUSDDogecoin / US DollarBinance0.3977 USD+2.69%65.5 M−13.68%0.3998 USD0.3805 USD41.66 M
买入
DOGEUSDTDogecoin / TetherKuCoin0.39720 USDT+2.62%58.63 M−21.72%0.39947 USDT0.38026 USDT40.23 M
买入
DOGEUSDCDogecoin / USD CoinBinance0.39720 USDC+2.68%41.81 M−3.42%0.39935 USDC0.38016 USDC19.96 M
买入
DOGEUSDTDogecoin / Tether USDPoloniex0.397192 USDT+2.56%26.71 M−3.64%0.399401 USDT0.380394 USDT21.77 M
买入
DOGETRYDogecoin / Turkish LiraBinance13.780 TRY+2.40%24.94 M−16.06%13.854 TRY13.227 TRY11.31 M
买入
DOGEUSDDogecoin / USDCrypto.com0.397355 USD+2.70%23.75 M+4.13%0.399607 USD0.380001 USD12.4 M
买入
DOGEUSDTDogecoin / TetherCrypto.com0.397163 USDT+2.49%18.36 M−7.58%0.399550 USDT0.380347 USDT9.26 M
买入
DOGEEURDogecoin / EuroCoinbase0.3787 EUR+2.71%14.07 M−18.12%0.3808 EUR0.3625 EUR8.25 M
买入
DOGEUSDTDogecoin / TetherCoinbase0.3973 USDT+2.53%12.38 M+6.46%0.3994 USDT0.3804 USDT6.18 M
买入
DOGEEURDogecoin / EuroBinance0.37901 EUR+2.82%10.3 M+38.92%0.38098 EUR0.36268 EUR9.24 M
买入
DOGEEURDogecoin / EuroKraken0.3788538 EUR+2.66%10.09 M−25.45%0.3806612 EUR0.3626889 EUR2.21 M
买入
DOGEUSDTDogecoin / Tether USDKraken0.39725 USDT+2.52%9.61 M+35.98%0.39905 USDT0.38047 USDT1.59 M
买入
DOGEBTCDogecoin / BitcoinCoinbase0.00000425 BTC+0.71%8.07 M+203.68%0.00000427 BTC0.00000414 BTC3.49 M
买入
DOGEUSDDogecoin / U.S. DollarGemini0.397410 USD+2.56%7.06 M−30.45%0.399190 USD0.379740 USD4.84 M
买入
DOGEUSDDogecoin / U.S. dollarBitstamp0.39737 USD+2.70%6.08 M−44.87%0.39965 USD0.38106 USD1.44 M
买入
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000042476 BTC+0.86%3.75 M−1.50%0.0000042582 BTC0.0000041433 BTC3.12 M
买入
DOGEUSDDogecoin / United States DollarWhiteBIT0.400182 USD+2.70%3.74 M+3.57%0.402146 USD0.383160 USD1.77 M
买入
DOGETRYDogecoin / Turkish liraWhiteBIT13.775798 TRY+2.38%3.23 M+77.84%13.844980 TRY13.235021 TRY2.29 M
买入
DOGEBTCDogecoin / BitcoinKuCoin0.000004245 BTC+0.83%2.66 M+62.46%0.000004265 BTC0.000004140 BTC259.63 K
买入
DOGEUSDTDogecoin / TetherUSBinance.US0.39811 USDT+2.92%2.16 M−37.81%0.40000 USDT0.37999 USDT1.35 M
买入
DOGEGBPDogecoin / British PoundCoinbase0.3157 GBP+2.20%2.09 M−25.66%0.3171 GBP0.3022 GBP539.58 K
买入
DOGEJPYDogecoin / JPYBinance60.51 JPY+1.90%2 M−23.53%60.81 JPY58.28 JPY1.57 M
买入
DOGEBTCDogecoin / BitcoinKraken0.00000425 BTC+0.95%1.91 M−59.32%0.00000427 BTC0.00000415 BTC552.21 K
买入
DOGEEURDogecoin / EuroBitstamp0.37871 EUR+2.37%1.86 M−31.04%0.38060 EUR0.36300 EUR497.3 K
买入
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000042318 BTC+0.37%1.54 M−38.77%0.0000043480 BTC0.0000040654 BTC1.68 M
买入
DOGEBRLDogecoin / BRLBinance2.3202 BRL+2.51%1.34 M−6.77%2.3237 BRL2.2213 BRL580.12 K
买入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.397606 USDC+2.33%1.11 M−35.22%0.399122 USDC0.389469 USDC163.36 K
买入
DOGEEURDogecoin / EuroWhiteBIT0.379467 EUR+2.75%1.05 M−5.29%0.381200 EUR0.362995 EUR544.93 K
买入
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5340 SGD+2.60%703.36 K−5.68%0.5367 SGD0.5119 SGD389.07 K
买入
DOGEUSDDOGECOIN / US DOLLARTokenize0.3934 USD+2.63%679.76 K−8.63%0.3954 USD0.3771 USD279.46 K
买入
DOGEBTCDogecoin / BitcoinCrypto.com0.0000042461 BTC+0.64%679.49 K−30.97%0.0000042643 BTC0.0000041354 BTC426.41 K
买入
DOGEUSDCDogecoin / USD CoinKuCoin0.39710 USDC+2.54%536.55 K−17.81%0.39932 USDC0.38036 USDC260.88 K
买入
DOGEUSDTDogecoin / USD TetherBitazza0.39642 USDT+2.66%395.35 K−21.50%0.39970 USDT0.36660 USDT309.58 K
买入
DOGEGBPDogecoin / British PoundKraken0.3148007 GBP+2.61%383.37 K−60.60%0.3166693 GBP0.3030922 GBP51.43 K
买入
DOGEBTCDogecoin / BTCUpBit0.000004230 BTC+0.95%300.18 K−22.41%0.000004400 BTC0.000004140 BTC407.19 K
买入
DOGEBTCDogecoin / BitcoinHTX0.0000042607 BTC+4.08%255.14 K−56.83%0.0000042607 BTC0.0000040208 BTC340.07 K
强烈买入
DOGEUSDCDOGECOIN / USD COINCoinEx0.397722 USDC+2.56%219.86 K+110.32%0.398241 USDC0.381670 USDC74.98 K
买入
DOGEETHDogecoin / EthereumGemini0.000116 ETH0.00%122.63 K+52.44%0.000117 ETH0.000114 ETH43.25 K
买入
DOGETHBDogecoin / Thai BahtBitazza13.70000 THB+1.90%104.49 K−52.76%13.88199 THB13.17745 THB59.18 K
买入
DOGEAUDDogecoin / Australian DollarKraken0.6154917 AUD+3.96%97.24 K−24.19%0.6154917 AUD0.5472461 AUD128.45 K
买入
DOGEUSDTDogecoin / USDTUpBit0.3962 USDT+4.87%85.76 K−53.62%0.3980 USDT0.3842 USDT20.22 K
买入
DOGEBTCDogecoin / BitcoinPoloniex0.000004260 BTC+1.31%75.07 K+174.65%0.000004260 BTC0.000004144 BTC62.49 K
买入
DOGEUSDDogecoin / US DollarPoloniex0.398873981 USD+3.07%72.59 K+180.22%0.398897497 USD0.381036780 USD62.49 K
买入
DOGEBTCDogecoin / BitcoinBinance.US0.00000426 BTC+1.91%57.29 K−44.70%0.00000428 BTC0.00000415 BTC45.77 K
买入
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC+1.43%55.92 K−44.28%0.000004 BTC0.000004 BTC42.78 K
买入
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.32620 BRL+2.03%39.2 K−57.46%2.32620 BRL2.28447 BRL3.58 K
买入
DOGEEURDogecoin / EuroCrypto.com0.377500 EUR+3.58%21.35 K+222.72%0.377500 EUR0.375000 EUR314
买入
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000206 USDT−7.21%3.27 K+0.94%0.000000223 USDT0.000000199 USDT4.38 B
买入
DOGEKCSDogecoin / KuCoin TokenKuCoin0.034763 KCS+1.16%0—0.034836 KCS0.033778 KCS9.49 K
买入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.397530 GUSD+4.04%0—0.397530 GUSD0.386110 GUSD100.73 K
买入
DOGETUSDDogecoin / TrueUSDBinance0.39632 TUSD+2.49%0—0.39800 TUSD0.37943 TUSD235.3 K
买入
DOGEFDUSDDogecoin / FDUSDBinance0.39787 FDUSD+2.51%0—0.40020 FDUSD0.38115 FDUSD354.2 M
买入
DOGEXSGDDOGECOIN / XSGDTokenize0.53397 XSGD+2.60%0—0.53667 XSGD0.51190 XSGD379.45 K
买入
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3954306 USD+2.51%——0.3968216 USD0.3812270 USD80.11 K
买入
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3984 USDC+2.81%——0.3984 USDC0.3818 USDC3.82 K
买入
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)Uniswap v3 (BNB chain)0.000004248 BTCB+0.75%——0.000004248 BTCB0.000004156 BTCB85—
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUniswap v3 (BNB chain)0.396303462 USD+3.05%——0.396303462 USD0.382596489 USD33—
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3990 USDT+2.94%——0.3990 USDT0.3809 USDT7.77 K
买入
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3984 USD+2.81%——0.3984 USD0.3818 USD1.49 K
买入
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3974536 USD+2.92%——0.4004527 USD0.3808359 USD12.54 K
买入
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3963204 USD+2.50%——0.3983440 USD0.3792020 USD88.57 K
买入
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.40586 USDT+3.34%——0.40618 USDT0.39070 USDT4.37 M
买入
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.397212487 USD+3.12%——0.397212487 USD0.381888856 USD49
买入
DOGEUSDTDOGECOIN / TETHERWOO X0.39733 USDT+2.65%——0.39947 USDT0.38030 USDT344.03 M
买入
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3990 USD+2.94%——0.3990 USD0.3809 USD3.04 K
买入
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03177 DOGE−0.17%——0.03197 DOGE0.03177 DOGE13.85 K
卖出
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01258 USD+2.24%——0.01258 USD0.01217 USD172
买入
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006410 WBNB+1.84%——0.0006466 WBNB0.0006252 WBNB32.04 K
买入
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001155 WETH−0.65%——0.0001173 WETH0.0001143 WETH468.92 K
买入
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3957221 USD+2.24%——0.3968915 USD0.3822500 USD182.79 K
买入
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3968 USD+2.49%——0.3968 USD0.3829 USD204.31 K
买入
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3968 USDT+2.49%——0.3968 USDT0.3829 USDT525.02 K
买入
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3983493 USD+3.03%——0.3983493 USD0.3806270 USD1.31 M
买入
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006417 WBNB+1.84%——0.0006417 WBNB0.0006248 WBNB3.36 M
买入
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.3994 USD+2.89%——0.3994 USD0.3808 USD29.83 K—
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006384 WBNB+1.32%——0.0006417 WBNB0.0006207 WBNB228.18 K
买入
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.39766 USDT+2.69%——0.39976 USDT0.38033 USDT3.59 B
买入
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004250 BTCB+0.93%——0.000004263 BTCB0.000003964 BTCB2.76 M
中立
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3963788 USD+2.52%——0.3972506 USD0.3810311 USD7.58 K
买入
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.397026512 USD+2.58%——0.397636131 USD0.367096777 USD1.07 M
中立
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006370 WBNB+1.33%——0.0006399 WBNB0.0006258 WBNB205.87 K
买入
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.399 WORLD+0.37%——1.399 WORLD1.393 WORLD2.47 K
中立
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)84,482.93 VVS+2.58%——84,482.93 VVS82,358.08 VVS4.11 K
买入
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.280 WCRO+2.04%——2.334 WCRO2.230 WCRO52.3 K
买入
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.392 USD+3.16%——0.392 USD0.380 USD951
卖出
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.3994 USDT+2.89%——0.3994 USDT0.3808 USDT76.39 K
买入
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.39 USD+3.02%——0.39 USD0.38 USD1.59 K
买入
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.394 USD+1.96%——0.403 USD0.380 USD20.64 K
买入
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004258 BTCB+0.82%——0.000004258 BTCB0.000004152 BTCB124
买入
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006385 WBNB+1.34%——0.0006406 WBNB0.0006255 WBNB19.5 K
买入