开始
DogecoinDogecoinDogecoin
已下架已下架已下架

Dogecoin

没有交易
在超级图表上查看
概览 观点 讨论
市场

Dogecoin交易所

获取所有可用市场上的Dogecoin加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DOGE概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.42403 USDT−1.43%6.91 B−38.13%0.43093 USDT0.41925 USDT502.4 M
买入
DOGEUSDTDogecoin / TetherUSBinance0.42366 USDT−1.48%2.05 B−46.64%0.43067 USDT0.41916 USDT140.72 M
买入
DOGEKRWDogecoin / KRWUpBit585.10 KRW−2.14%1.35 B−49.77%598.70 KRW575.70 KRW149.17 M
买入
DOGEUSDDogecoin / US DollarCoinbase0.42413 USD−1.48%462.01 M−47.13%0.43119 USD0.41989 USD35.85 M
买入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.42476 USDC−1.39%224.39 M−37.17%0.43139 USDC0.42032 USDC16.58 M
买入
DOGEUSDTDogecoin / Tether USWhiteBIT0.4236813 USDT−1.48%217.61 M−42.54%0.4306238 USDT0.4195553 USDT16.05 M
买入
DOGEUSDTDogecoin / Tether USDHTX0.423701 USDT+5.40%209.89 M−5.73%0.436962 USDT0.399795 USDT184.34 M
买入
DOGEUSDTDOGECOIN / TETHERCoinEx0.423937 USDT−1.55%113.29 M−37.73%0.430681 USDT0.419704 USDT13.47 M
买入
DOGEUSDDogecoin / U. S. DollarKraken0.4241684 USD−1.55%106.46 M−46.15%0.4311380 USD0.4201170 USD7.6 M
买入
DOGEUSDTDogecoin / TetherKuCoin0.42389 USDT−1.53%86.7 M−45.23%0.43056 USDT0.41930 USDT7.29 M
买入
DOGEBTCDogecoin / BitcoinBinance0.00000433 BTC−1.59%86.34 M−68.55%0.00000440 BTC0.00000430 BTC9.08 M
买入
DOGEUSDDogecoin / US DollarBinance0.4242 USD−1.60%85.91 M−68.47%0.4312 USD0.4197 USD9.08 M
买入
DOGEUSDCDogecoin / USD CoinBinance0.42412 USDC−1.56%52.7 M−53.23%0.43110 USDC0.41988 USDC2.26 M
买入
DOGETRYDogecoin / Turkish LiraBinance14.646 TRY−1.49%35.15 M−56.94%14.887 TRY14.499 TRY1.51 M
买入
DOGEUSDDogecoin / USDCrypto.com0.424222 USD−1.53%33.06 M−49.18%0.431210 USD0.420000 USD2.17 M
买入
DOGEUSDTDogecoin / Tether USDPoloniex0.423729 USDT−1.47%27.1 M−17.61%0.430326 USDT0.419802 USDT2.63 M
买入
DOGEUSDTDogecoin / TetherCrypto.com0.423511 USDT−1.59%25.44 M−52.94%0.430637 USDT0.419286 USDT1.9 M
买入
DOGEEURDogecoin / EuroCoinbase0.4042 EUR−1.53%13.75 M−47.50%0.4105 EUR0.4002 EUR1.09 M
买入
DOGEEURDogecoin / EuroKraken0.4039236 EUR−1.54%13.15 M−55.47%0.4102500 EUR0.4001142 EUR762.66 K
买入
DOGEUSDTDogecoin / TetherCoinbase0.4235 USDT−1.63%12 M−46.59%0.4304 USDT0.4196 USDT614.39 K
买入
DOGEEURDogecoin / EuroBinance0.40437 EUR−1.44%11.73 M−9.36%0.41100 EUR0.40015 EUR372.42 K
买入
DOGEUSDTDogecoin / Tether USDKraken0.42453 USDT−1.25%9.78 M−46.09%0.42876 USDT0.41926 USDT745.37 K
买入
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000043302 BTC−1.51%7.81 M−46.53%0.0000043932 BTC0.0000043044 BTC604.11 K
买入
DOGEUSDDogecoin / United States DollarWhiteBIT0.426765 USD−1.46%7.58 M−58.71%0.433224 USD0.422754 USD528.7 K
买入
DOGEUSDDogecoin / U.S. DollarGemini0.424800 USD−1.39%7.41 M−55.91%0.429780 USD0.420080 USD369 K
买入
DOGEUSDDogecoin / U.S. dollarBitstamp0.42508 USD−1.37%6.74 M−60.96%0.43079 USD0.42088 USD242.82 K
买入
DOGEUSDTDogecoin / TetherUSBinance.US0.42367 USDT−1.55%3.42 M−52.02%0.43073 USDT0.41997 USDT234.56 K
买入
DOGETRYDogecoin / Turkish liraWhiteBIT14.641737 TRY−1.53%2.86 M−50.38%14.885688 TRY14.507789 TRY152.2 K
买入
DOGEEURDogecoin / EuroWhiteBIT0.404459 EUR−1.51%2.59 M−57.54%0.410662 EUR0.400645 EUR131.49 K
买入
DOGEBTCDogecoin / BitcoinCoinbase0.00000433 BTC−1.37%2.57 M−85.58%0.00000439 BTC0.00000430 BTC125.22 K
买入
DOGEJPYDogecoin / JPYBinance65.48 JPY−1.55%2.38 M−33.26%66.36 JPY64.70 JPY85.47 K
买入
DOGEBTCDogecoin / BitcoinKraken0.00000434 BTC−1.14%2.24 M−73.07%0.00000437 BTC0.00000430 BTC132.44 K
买入
DOGEGBPDogecoin / British PoundCoinbase0.3356 GBP−1.24%2.21 M−65.84%0.3375 GBP0.3324 GBP32.43 K
买入
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000043138 BTC−1.78%1.94 M−32.01%0.0000044164 BTC0.0000041120 BTC135.31 K
买入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.423845 USDC−2.80%1.92 M−60.42%0.441136 USDC0.400498 USDC3.17 M
买入
DOGEEURDogecoin / EuroBitstamp0.40497 EUR−0.97%1.8 M−54.17%0.41070 EUR0.40034 EUR58.37 K
买入
DOGEBTCDogecoin / BTCUpBit0.000004300 BTC−2.49%1.61 M−5.15%0.000004420 BTC0.000004300 BTC65.63 K
买入
DOGEBRLDogecoin / BRLBinance2.4805 BRL−1.57%1.54 M−54.43%2.5217 BRL2.4556 BRL50.92 K
买入
DOGEBTCDogecoin / BitcoinCrypto.com0.0000043292 BTC−1.59%999.46 K−56.28%0.0000044007 BTC0.0000042992 BTC155.44 K
买入
DOGEUSDCDogecoin / USD CoinKuCoin0.42495 USDC−1.37%925.94 K−70.17%0.43095 USDC0.42000 USDC39.45 K
买入
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5679 SGD−1.62%838.73 K−10.23%0.5768 SGD0.5630 SGD31.22 K
买入
DOGEUSDDOGECOIN / US DOLLARTokenize0.4196 USD−1.56%801.65 K+1.12%0.4259 USD0.4157 USD23.06 K
买入
DOGEGBPDogecoin / British PoundKraken0.3371653 GBP−1.36%767.09 K−43.45%0.3418167 GBP0.3304348 GBP347.56 K
买入
DOGEBTCDogecoin / BitcoinKuCoin0.000004339 BTC−1.18%765.46 K−78.25%0.000004395 BTC0.000004289 BTC40.32 K
买入
DOGEUSDTDogecoin / USD TetherBitazza0.42560 USDT−1.32%643.32 K−33.77%0.43129 USDT0.42084 USDT29.52 K
买入
DOGEBTCDogecoin / BitcoinHTX0.0000043250 BTC+3.27%492.14 K−37.01%0.0000044603 BTC0.0000041740 BTC301.1 K
买入
DOGETHBDogecoin / Thai BahtBitazza14.57970 THB−2.13%330.01 K−45.39%14.89667 THB14.49607 THB5.1 K
买入
DOGEUSDTDogecoin / USDTUpBit0.4217 USDT−1.72%199.02 K−36.85%0.4417 USDT0.4201 USDT8.87 K
买入
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−1.59%140.55 K−80.87%0.000004 BTC0.000004 BTC8.63 K
买入
DOGEBTCDogecoin / BitcoinBinance.US0.00000432 BTC−1.14%117.37 K−66.78%0.00000436 BTC0.00000432 BTC10.05 K
买入
DOGEUSDCDOGECOIN / USD COINCoinEx0.425162 USDC−0.93%91 K−50.12%0.428816 USDC0.421800 USDC29.62 K
买入
DOGEETHDogecoin / EthereumGemini0.000127 ETH−0.72%72.94 K−85.57%0.000127 ETH0.000126 ETH2.53 K
买入
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.46736 BRL−2.94%53.59 K−76.82%2.57226 BRL2.34854 BRL99 K
买入
DOGEAUDDogecoin / Australian DollarKraken0.6467172 AUD−0.79%50.26 K−74.52%0.6467172 AUD0.6407800 AUD1.69 K
买入
DOGEBTCDogecoin / BitcoinPoloniex0.000004333 BTC−1.92%38.48 K−83.83%0.000004356 BTC0.000004311 BTC2.55 K
买入
DOGEUSDDogecoin / US DollarPoloniex0.424686949 USD−1.64%35.28 K−84.22%0.426598424 USD0.421229793 USD2.55 K
买入
DOGEEURDogecoin / EuroCrypto.com0.403308 EUR−2.25%9.72 K−80.78%0.403308 EUR0.403308 EUR213
买入
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000263 USDT+0.38%5.69 K−42.29%0.000000275 USDT0.000000263 USDT1.02 B
买入
DOGEXSGDDOGECOIN / XSGDTokenize0.56786 XSGD−1.62%0—0.57680 XSGD0.56304 XSGD31.22 K
买入
DOGEKCSDogecoin / KuCoin TokenKuCoin0.036344 KCS−1.91%0—0.036899 KCS0.036344 KCS1.23 K
买入
DOGETUSDDogecoin / TrueUSDBinance0.42444 TUSD−1.30%0—0.42950 TUSD0.42001 TUSD6.65 K
买入
DOGEFDUSDDogecoin / FDUSDBinance0.42496 FDUSD−1.45%0—0.43195 FDUSD0.42061 FDUSD70.08 M
买入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.421000 GUSD−2.28%0—0.422120 GUSD0.421000 GUSD9.37 K
买入
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.4229530 USD−2.16%——0.4323037 USD0.4229530 USD22.34 K
买入
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006426 WBNB−1.37%——0.0006516 WBNB0.0006401 WBNB2.95 K
买入
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.4217 USDC−3.24%——0.4358 USDC0.4217 USDC1.04 K
买入
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.42389 USDT−1.53%——0.43080 USDT0.41929 USDT632.58 M
买入
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004330 BTCB−1.33%——0.000004393 BTCB0.000004303 BTCB474.7 K
买入
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.422135434 USD−2.76%——0.434101085 USD0.422135434 USD51
买入
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.4245888 USD−1.36%——0.4305326 USD0.4207506 USD264.38 K
买入
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.423420847 USD−1.37%——0.430319672 USD0.420673013 USD201.54 K
买入
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004318 BTCB−2.60%——0.000004433 BTCB0.000004318 BTCB120
买入
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006434 WBNB−1.36%——0.0006526 WBNB0.0006389 WBNB622.37 K
买入
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.4279 USD+0.18%——0.4279 USD0.4194 USD9.53 K—
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.4279 USDT+0.18%——0.4279 USDT0.4194 USDT22.52 K
买入
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.4208 USD−3.48%——0.4360 USD0.4208 USD941
买入
DOGEUSDTDOGECOIN / TETHERWOO X0.42365 USDT−1.48%——0.43076 USDT0.41961 USDT57.32 M
买入
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.4208 USDT−3.48%——0.4360 USDT0.4208 USDT2.22 K
买入
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.4239 USDT−1.20%——0.4291 USDT0.4215 USDT87.91 K
买入
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.262 WCRO+0.92%——2.271 WCRO2.241 WCRO7.19 K
强烈买入
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.439 WORLD+0.03%——1.439 WORLD1.439 WORLD118
买入
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.425 USD+3.52%——0.425 USD0.411 USD50
买入
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.4217 USD−3.24%——0.4358 USD0.4217 USD441
买入
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.4235421 USD−1.50%——0.4300078 USD0.4229486 USD1.25 K
买入
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.42 USD−1.94%——0.43 USD0.42 USD7
买入
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.425 USD−0.89%——0.429 USD0.422 USD3.06 K
买入
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006432 WBNB−1.41%——0.0006523 WBNB0.0006375 WBNB33.86 K
买入
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUUniswap v3 (BNB chain)0.422568070 USD−2.35%——0.432736271 USD0.422568070 USD26—
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03185 DOGE+0.60%——0.03185 DOGE0.03166 DOGE6.4 K
卖出
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.4236895 USD−1.46%——0.4299857 USD0.4203521 USD1.61 K
买入
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001262 WETH−1.76%——0.0001285 WETH0.0001262 WETH52.35 K
买入
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006429 WBNB−1.36%——0.0006518 WBNB0.0006389 WBNB3.8 K
买入
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)UUniswap v3 (BNB chain)0.000004321 BTCB−2.36%——0.000004426 BTCB0.000004321 BTCB61—
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006405 WBNB−1.46%——0.0006500 WBNB0.0006405 WBNB47.98 K
买入
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.4214266 USD−1.84%——0.4293190 USD0.4214266 USD20.41 K
买入
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.4239 USD−1.20%——0.4291 USD0.4215 USD37.3 K
买入
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)83,476.25 VVS+0.17%——83,476.25 VVS83,335.30 VVS17
买入
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01346 USD−1.98%——0.01373 USD0.01346 USD87
买入
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.42401 USDT−1.59%——0.43112 USDT0.41976 USDT3.55 M
买入
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.4244553 USD−1.39%——0.4303719 USD0.4198017 USD14.38 K
买入