商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16596 USDT | −0.26% | 1.048 B | −23.62% | 0.16708 USDT | 0.16590 USDT | 45.299 M | 买入 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16583 USDT | −0.29% | 291.58 M | −27.75% | 0.16695 USDT | 0.16578 USDT | 16.637 M | 买入 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1657930 USDT | −0.30% | 124.582 M | −19.46% | 0.1669612 USDT | 0.1657598 USDT | 9.236 M | 买入 |
DOGEKRWDogecoin / KRW | UPBIT | 228.90 KRW | −0.17% | 102.159 M | −26.40% | 230.10 KRW | 228.70 KRW | 12.409 M | 买入 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16570 USD | −0.32% | 83.338 M | −36.15% | 0.16690 USD | 0.16567 USD | 7.987 M | 买入 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16588 USDC | −0.30% | 66.015 M | −22.75% | 0.16705 USDC | 0.16585 USDC | 3.975 M | 买入 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.165894 USDT | −2.20% | 54.617 M | −19.13% | 0.169989 USDT | 0.163831 USDT | 107.655 M | 买入 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.165827 USDT | −0.31% | 21.625 M | −24.10% | 0.167010 USDT | 0.165790 USDT | 2.488 M | 买入 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16586 USDT | −0.32% | 20.508 M | −31.47% | 0.16700 USDT | 0.16583 USDT | 406.506 K | 买入 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1657140 USD | −0.28% | 16.315 M | −42.56% | 0.1668749 USD | 0.1657140 USD | 1.145 M | 买入 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000239 BTC | −0.42% | 11.226 M | −30.77% | 0.00000241 BTC | 0.00000239 BTC | 218.137 K | 买入 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1658 USD | −0.12% | 11.069 M | −31.03% | 0.1669 USD | 0.1657 USD | 209.598 K | 买入 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1659 USDT | −0.24% | 4.539 M | −47.45% | 0.1669 USDT | 0.1659 USDT | 341.586 K | 买入 |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.337 TRY | −0.26% | 3.328 M | −30.06% | 5.370 TRY | 5.337 TRY | 61.209 K | 买入 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.167147 USD | −0.18% | 3.248 M | −14.75% | 0.168264 USD | 0.166954 USD | 314.72 K | 买入 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.165833 USDT | −0.30% | 2.595 M | −37.25% | 0.166889 USDT | 0.165833 USDT | 129.371 K | 买入 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000239 BTC | −0.42% | 2.374 M | −15.00% | 0.00000241 BTC | 0.00000239 BTC | 257.615 K | 买入 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.322019 TRY | −0.26% | 2.173 M | −22.70% | 5.356494 TRY | 5.321912 TRY | 122.63 K | 买入 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1530243 EUR | −0.31% | 2.113 M | −52.28% | 0.1541204 EUR | 0.1530243 EUR | 297.498 K | 买入 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000240 BTC | −1.23% | 2.011 M | +55.91% | 0.00000249 BTC | 0.00000232 BTC | 11.892 M | 强烈买入 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16586 USDC | −0.19% | 1.826 M | −7.58% | 0.16674 USDC | 0.16586 USDC | 41.947 K | 买入 |
DOGEEURDogecoin / Euro | COINBASE | 0.1530 EUR | −0.39% | 1.654 M | −57.66% | 0.1541 EUR | 0.1530 EUR | 28.385 K | 买入 |
DOGEEURDogecoin / Euro | BINANCE | 0.15284 EUR | −0.30% | 1.631 M | −16.28% | 0.15398 EUR | 0.15284 EUR | 135.7 K | 买入 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.153253 EUR | +0.25% | 1.577 M | −3.76% | 0.153492 EUR | 0.152984 EUR | 47.056 K | 买入 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.166280 USD | −0.01% | 1.256 M | −7.56% | 0.166750 USD | 0.166030 USD | 247.853 K | 买入 |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16587 USD | −0.28% | 1.071 M | −42.31% | 0.16683 USD | 0.16584 USD | 381.361 K | 买入 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000239 BTC | −0.42% | 1.065 M | −25.86% | 0.00000241 BTC | 0.00000239 BTC | 83.164 K | 买入 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16579 USDT | −0.29% | 584.841 K | −76.55% | 0.16673 USDT | 0.16579 USDT | 2.367 K | 买入 |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16579 USDC | −0.32% | 561.418 K | +2.45% | 0.16685 USDC | 0.16579 USDC | 2.13 K | 买入 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002390 BTC | −0.46% | 442.038 K | +55.55% | 0.000002405 BTC | 0.000002390 BTC | 1.669 K | 买入 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16595 USDT | −0.22% | 397.751 K | −65.84% | 0.16678 USDT | 0.16595 USDT | 24.656 K | 买入 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1301 GBP | −0.23% | 397.43 K | −66.02% | 0.1311 GBP | 0.1301 GBP | 20.434 K | 买入 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15313 EUR | −0.07% | 349.464 K | −45.63% | 0.15406 EUR | 0.15313 EUR | 13.805 K | 买入 |
DOGEBRLDogecoin / BRL | BINANCE | 0.8580 BRL | −0.15% | 187.789 K | −21.31% | 0.8615 BRL | 0.8580 BRL | 72.343 K | 买入 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000240 BTC | 0.00% | 89.652 K | −45.26% | 0.00000241 BTC | 0.00000238 BTC | 1.243 K | 买入 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000240 BTC | −1.23% | 46.756 K | −15.27% | 0.00000248 BTC | 0.00000233 BTC | 260.099 K | 强烈买入 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023926 BTC | −0.62% | 45.919 K | −44.13% | 0.0000024089 BTC | 0.0000023926 BTC | 1.392 K | 买入 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002420 BTC | 0.00% | 33.035 K | −76.43% | 0.000002470 BTC | 0.000002340 BTC | 178.127 K | 强烈买入 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024000 BTC | −0.49% | 26.144 K | −37.29% | 0.0000024172 BTC | 0.0000023620 BTC | 29.966 K | 买入 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002405 BTC | −1.03% | 22.185 K | +107.24% | 0.000002480 BTC | 0.000002330 BTC | 131.82 K | 强烈买入 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.166190839 USD | −2.71% | 20.261 K | +100.85% | 0.174167647 USD | 0.162541616 USD | 131.82 K | 买入 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1556 USDT | +0.22% | 11.234 K | +29.81% | 0.1743 USDT | 0.1556 USDT | 68.74 K | 买入 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.171005 USD | −0.17% | 10.513 K | +54.94% | 0.171493 USD | 0.170861 USD | 3.162 K | 买入 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.41% | 9.01 K | −62.42% | 0.000002 BTC | 0.000002 BTC | 51.605 K | 强烈买入 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.166319 USDC | +0.26% | 4.932 K | −23.35% | 0.166319 USDC | 0.165989 USDC | 389 | 买入 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.17245 USDC | +1.74% | 3.551 K | −38.70% | 0.17245 USDC | 0.16891 USDC | 1.061 K | 强烈买入 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | −1.07% | 1.853 K | −76.24% | 0.000046 ETH | 0.000044 ETH | 10.45 K | 卖出 |
DOGEEURDogecoin / Euro | EXMO | 0.152867 EUR | −3.52% | 640 | +138.20% | 0.159000 EUR | 0.149625 EUR | 3.86 K | 买入 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014938 BTC | +4.52% | 300 | −15.32% | 0.00000014938 BTC | 0.00000013808 BTC | 28.35 K | 卖出 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01040807092 USD | +4.08% | 256 | −25.99% | 0.01040807092 USD | 0.00971887126 USD | 28.35 K | 买入 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00996263 USDT | +1.38% | 81 | −86.99% | 0.01013333 USDT | 0.00975960 USDT | 6.4 K | 买入 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.50% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | 卖出 |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16600 FDUSD | −0.27% | 0 | — | 0.16712 FDUSD | 0.16591 FDUSD | 7.982 M | 买入 |
DOGEUSDDDogecoin / USDD | HTX | 0.166110 USDD | −2.53% | 0 | — | 0.169701 USDD | 0.164398 USDD | 7.907 K | 买入 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16594 TUSD | −0.29% | 0 | — | 0.16690 TUSD | 0.16594 TUSD | 1.841 K | 买入 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.166530 GUSD | +0.22% | 0 | — | 0.166550 GUSD | 0.166330 GUSD | 11.458 K | 买入 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016340 KCS | +0.12% | 0 | — | 0.016340 KCS | 0.016320 KCS | 156 | 买入 |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16573 USDD | −1.56% | 0 | — | 0.17409 USDD | 0.16573 USDD | 4.686 K | 买入 |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 41046.02 VVS | −3.27% | — | — | 42850.47 VVS | 40441.95 VVS | 20.176 K | 买入 |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.317 WCRO | +0.02% | — | — | 1.330 WCRO | 1.316 WCRO | 9.768 K | 买入 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002716 WBNB | −0.75% | — | — | 0.0002801 WBNB | 0.0002658 WBNB | 834.827 K | 买入 |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1657731 USD | −2.35% | — | — | 0.1737388 USD | 0.1620618 USD | 3.625 K | 买入 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1667 USDT | −2.10% | — | — | 0.1760 USDT | 0.1627 USDT | 13.238 M | 买入 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1663327 USD | −1.84% | — | — | 0.1734437 USD | 0.1626843 USD | 140.788 K | 买入 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5433407492295183000.00 | −0.09% | — | — | 5464222152738999000.00 | 5429908995143908000.00 | 2.216 K | 买入 |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1667 USD | −2.10% | — | — | 0.1760 USD | 0.1627 USD | 2.263 M | — |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1668394 USD | +0.21% | — | — | 0.1668394 USD | 0.1663245 USD | 229 | 买入 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16698114 USD | −2.08% | — | — | 0.17761341 USD | 0.16277993 USD | 3.007 M | 买入 |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1660104 USD | −0.23% | — | — | 0.1671611 USD | 0.1659877 USD | 16.195 K | 买入 |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | −1.65% | — | — | 0.17 USD | 0.16 USD | 3.385 K | 买入 |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002697 WBNB | −0.39% | — | — | 0.0002714 WBNB | 0.0002697 WBNB | 97.259 K | 中立 |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002713 WBNB | +0.68% | — | — | 0.0002713 WBNB | 0.0002695 WBNB | 1.828 K | 买入 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.165838 USDT | −0.28% | — | — | 0.166970 USDT | 0.165804 USDT | 7.351 M | 买入 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −3.25% | — | — | 0.17 USD | 0.16 USD | 378 | 买入 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1665571 USD | −0.04% | — | — | 0.1670437 USD | 0.1657526 USD | 1.93 K | 买入 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004459 WETH | −0.80% | — | — | 0.00004697 WETH | 0.00004420 WETH | 17.543 M | 卖出 |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.166 USD | +0.10% | — | — | 0.168 USD | 0.166 USD | 1.632 K | 买入 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002709 WBNB | +0.10% | — | — | 0.0002713 WBNB | 0.0002700 WBNB | 1.374 K | 中立 |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1669947 USD | +0.72% | — | — | 0.1669947 USD | 0.1658007 USD | 305 | 买入 |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002701 WBNB | −1.71% | — | — | 0.0002816 WBNB | 0.0002653 WBNB | 21.431 K | 买入 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002706 WBNB | −0.06% | — | — | 0.0002715 WBNB | 0.0002695 WBNB | 11.601 K | 中立 |