商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16718 USDT | +0.88% | 1.151 B | +112.97% | 0.16739 USDT | 0.16076 USDT | 2.951 B | 强烈买入 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16696 USDT | +0.80% | 339.558 M | +200.60% | 0.16740 USDT | 0.16071 USDT | 932.184 M | 强烈买入 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1668650 USDT | +0.77% | 111.619 M | +148.80% | 0.1673678 USDT | 0.1606891 USDT | 333.423 M | 强烈买入 |
DOGEKRWDogecoin / KRW | UPBIT | 229.50 KRW | +1.77% | 108.741 M | +137.22% | 229.50 KRW | 218.70 KRW | 342.334 M | 强烈买入 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16683 USD | +0.65% | 102.736 M | +259.19% | 0.16738 USD | 0.16063 USD | 268.731 M | 强烈买入 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16710 USDC | +0.81% | 69.038 M | +143.24% | 0.16744 USDC | 0.16081 USDC | 195.634 M | 强烈买入 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.166872 USDT | +9.56% | 60.183 M | +64.37% | 0.167339 USDT | 0.151664 USDT | 335.324 M | 强烈买入 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.166976 USDT | +0.68% | 29.591 M | +107.38% | 0.167551 USDT | 0.161210 USDT | 105.063 M | 强烈买入 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1668967 USD | +0.69% | 29.243 M | +265.75% | 0.1673538 USD | 0.1607425 USD | 60.072 M | 强烈买入 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16686 USDT | +0.71% | 25.297 M | +218.85% | 0.16730 USDT | 0.16071 USDT | 71.464 M | 强烈买入 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1663 USD | +0.36% | 12.854 M | +458.94% | 0.1677 USD | 0.1601 USD | 23.963 M | 强烈买入 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000234 BTC | +0.86% | 12.836 M | +443.82% | 0.00000235 BTC | 0.00000226 BTC | 25.948 M | 中立 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1668 USDT | +0.66% | 10.144 M | +926.86% | 0.1673 USDT | 0.1607 USDT | 31.06 M | 强烈买入 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.353046 TRY | +0.66% | 5.595 M | +438.27% | 5.384776 TRY | 5.156166 TRY | 13.57 M | 强烈买入 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1533711 EUR | +0.93% | 4.578 M | +276.77% | 0.1533711 EUR | 0.1474703 EUR | 13.787 M | 强烈买入 |
DOGEEURDogecoin / Euro | COINBASE | 0.1533 EUR | +0.86% | 4.366 M | +535.87% | 0.1535 EUR | 0.1466 EUR | 15.254 M | 强烈买入 |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.347 TRY | +2.16% | 4.361 M | +218.15% | 5.356 TRY | 5.108 TRY | 10.271 M | 强烈买入 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.166790 USDT | +0.69% | 3.418 M | +169.27% | 0.167260 USDT | 0.160710 USDT | 9.669 M | 强烈买入 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.168158 USD | +0.77% | 3.035 M | +163.26% | 0.168707 USD | 0.161826 USD | 8.996 M | 强烈买入 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16701 USDC | +0.75% | 2.314 M | +166.84% | 0.16730 USDC | 0.16081 USDC | 6.383 M | 强烈买入 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16689 USDT | +0.55% | 1.884 M | +1259.05% | 0.16721 USDT | 0.16084 USDT | 5.379 M | 强烈买入 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000234 BTC | +0.43% | 1.848 M | +126.86% | 0.00000234 BTC | 0.00000227 BTC | 5.194 M | 中立 |
DOGEEURDogecoin / Euro | BINANCE | 0.15330 EUR | +2.14% | 1.692 M | +156.10% | 0.15340 EUR | 0.14483 EUR | 4.858 M | 强烈买入 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.166860 USD | +0.52% | 1.536 M | +310.32% | 0.167360 USD | 0.160610 USD | 3.103 M | 强烈买入 |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16674 USD | +0.62% | 1.324 M | +515.50% | 0.16742 USD | 0.16068 USD | 3.543 M | 强烈买入 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.152256 EUR | +0.36% | 1.225 M | +128.40% | 0.153334 EUR | 0.147407 EUR | 3.577 M | 强烈买入 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000234 BTC | +0.86% | 1.085 M | +360.70% | 0.00000234 BTC | 0.00000227 BTC | 2.781 M | 中立 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1310 GBP | +0.69% | 1.07 M | +292.77% | 0.1310 GBP | 0.1251 GBP | 2.561 M | 强烈买入 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16600 USDT | +0.39% | 864.587 K | +119.21% | 0.16699 USDT | 0.16075 USDT | 1.361 M | 强烈买入 |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16674 USDC | +0.60% | 542.679 K | +393.01% | 0.16728 USDC | 0.16077 USDC | 735.179 K | 强烈买入 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15362 EUR | +0.77% | 425.104 K | +1221.72% | 0.15362 EUR | 0.14771 EUR | 1.618 M | 强烈买入 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000233 BTC | +0.43% | 393.906 K | +289.67% | 0.00000233 BTC | 0.00000227 BTC | 397.58 K | 中立 |
DOGEBRLDogecoin / BRL | BINANCE | 0.8495 BRL | +1.41% | 260.62 K | +238.61% | 0.8495 BRL | 0.8046 BRL | 631.455 K | 强烈买入 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002339 BTC | +0.65% | 189.467 K | +208.81% | 0.000002340 BTC | 0.000002269 BTC | 339.493 K | 中立 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000232 BTC | 0.00% | 126.33 K | +1118.41% | 0.00000233 BTC | 0.00000228 BTC | 272.879 K | 卖出 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002290 BTC | −0.43% | 68.217 K | +72.33% | 0.000002330 BTC | 0.000002270 BTC | 207.2 K | 卖出 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023342 BTC | +0.61% | 66.831 K | +124.35% | 0.0000023371 BTC | 0.0000022726 BTC | 326.786 K | 中立 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000232 BTC | 0.00% | 39.718 K | +84.05% | 0.00000233 BTC | 0.00000227 BTC | 54.175 K | 中立 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023276 BTC | +2.90% | 27.91 K | +485.38% | 0.0000023655 BTC | 0.0000022281 BTC | 166.482 K | 中立 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.165867807 USD | +0.08% | 18.942 K | +13.29% | 0.167209537 USD | 0.161298285 USD | 29.021 K | 强烈买入 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002335 BTC | +0.52% | 18.846 K | −11.98% | 0.000002339 BTC | 0.000002273 BTC | 29.031 K | 中立 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000043 ETH | −2.91% | 14.58 K | +99.17% | 0.000046 ETH | 0.000042 ETH | 9.112 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.43% | 10.622 K | +4115.27% | 0.000002 BTC | 0.000002 BTC | 17.399 K | 中立 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1523 USDT | −3.85% | 9.533 K | +828.42% | 0.1689 USDT | 0.1506 USDT | 22.585 K | 买入 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.166143 USDC | +0.34% | 8.969 K | +143.60% | 0.166487 USDC | 0.161554 USDC | 25.787 K | 强烈买入 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.168632 USD | −0.22% | 2.356 K | +340.89% | 0.169000 USD | 0.160994 USD | 9.363 K | 强烈买入 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16553 USDC | −1.94% | 607 | +910.04% | 0.16893 USDC | 0.16547 USDC | 3.465 K | 买入 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01008263 USDT | +0.83% | 505 | +433.37% | 0.01008263 USDT | 0.00987524 USDT | 27.03 K | 买入 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014003 BTC | −0.69% | 472 | +738.37% | 0.00000014026 BTC | 0.00000014003 BTC | 26.03 K | 强烈卖出 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00994029701 USD | −0.87% | 455 | +737.68% | 0.01003582703 USD | 0.00994029701 USD | 26.03 K | 中立 |
DOGEEURDogecoin / Euro | EXMO | 0.152600 EUR | +0.00% | 155 | −56.12% | 0.152600 EUR | 0.152600 EUR | 292 | 买入 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.50% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | 卖出 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016217 KCS | +0.22% | 0 | — | 0.016250 KCS | 0.015757 KCS | 15.631 K | 强烈买入 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.165480 GUSD | +1.47% | 0 | — | 0.166200 GUSD | 0.161320 GUSD | 425.911 K | 买入 |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16680 FDUSD | +0.62% | 0 | — | 0.16747 FDUSD | 0.16082 FDUSD | 376.917 M | 强烈买入 |
DOGEUSDDDogecoin / USDD | HTX | 0.166112 USDD | +8.95% | 0 | — | 0.166829 USDD | 0.151748 USDD | 16.751 K | 强烈买入 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16700 TUSD | +0.79% | 0 | — | 0.16710 TUSD | 0.16056 TUSD | 608.683 K | 强烈买入 |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16690 USDD | +1.16% | 0 | — | 0.16690 USDD | 0.16380 USDD | 188 | 强烈买入 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002691 WBNB | −2.27% | — | — | 0.0002760 WBNB | 0.0002597 WBNB | 51.84 K | 中立 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1655891 USD | +0.03% | — | — | 0.1669503 USD | 0.1611823 USD | 8.492 K | 强烈买入 |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 40808.88 VVS | +0.82% | — | — | 40808.88 VVS | 40146.48 VVS | 5.772 K | 强烈买入 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.166680 USDT | +0.62% | — | — | 0.167310 USDT | 0.160704 USDT | 312.503 M | 强烈买入 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002692 WBNB | −2.14% | — | — | 0.0002767 WBNB | 0.0002592 WBNB | 632.108 K | 中立 |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1646 USD | −1.55% | — | — | 0.1707 USD | 0.1615 USD | 1.117 M | — |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002698 WBNB | −2.34% | — | — | 0.0002763 WBNB | 0.0002591 WBNB | 5.852 M | 中立 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1656666 USD | +0.35% | — | — | 0.1680351 USD | 0.1605529 USD | 103.458 K | 强烈买入 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5415732851295201000.00 | −0.09% | — | — | 5420706832612808000.00 | 5386211132366663000.00 | 429 | 买入 |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +0.04% | — | — | 0.17 USD | 0.16 USD | 941 | 强烈买入 |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1654856 USD | −0.42% | — | — | 0.1669836 USD | 0.1612436 USD | 45.122 K | 买入 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002682 WBNB | −2.21% | — | — | 0.0002746 WBNB | 0.0002606 WBNB | 515.794 K | 中立 |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1660294 USD | +0.14% | — | — | 0.1673401 USD | 0.1611689 USD | 959.037 K | 强烈买入 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1646 USDT | −1.55% | — | — | 0.1707 USDT | 0.1615 USDT | 6.73 M | 买入 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1650026 USD | +0.12% | — | — | 0.1658059 USD | 0.1623722 USD | 84.617 K | 强烈买入 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004353 WETH | −4.83% | — | — | 0.00004633 WETH | 0.00004353 WETH | 7.56 M | 强烈卖出 |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1661145 USD | +2.82% | — | — | 0.1662068 USD | 0.1615585 USD | 1.753 K | 强烈买入 |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002700 WBNB | −1.20% | — | — | 0.0002733 WBNB | 0.0002592 WBNB | 10.685 K | 买入 |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.167 USD | +0.95% | — | — | 0.167 USD | 0.161 USD | 8.37 K | 强烈买入 |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.310 WCRO | +1.67% | — | — | 1.311 WCRO | 1.267 WCRO | 50.926 K | 强烈买入 |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002690 WBNB | −2.59% | — | — | 0.0002761 WBNB | 0.0002595 WBNB | 275.499 K | 买入 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | +1.13% | — | — | 0.17 USD | 0.16 USD | 70 | 强烈买入 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16393479 USD | −1.90% | — | — | 0.17040577 USD | 0.16266820 USD | 1.255 M | 买入 |