开始
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

没有交易
在超级图表上查看
概览 观点 讨论 技术指标 季节性
市场

Dogecoin交易所

获取所有可用市场上的Dogecoin加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DOGE概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.25963 USDT−2.21%835.49 M−5.48%0.26874 USDT0.25819 USDT1.24 B
卖出
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.25970 USDT−2.19%479.01 M−2.71%0.26873 USDT0.25835 USDT595.2 M
卖出
DOGEUSDTDogecoin / TetherUSBinance0.25975 USDT−2.24%163.43 M−18.13%0.26885 USDT0.25854 USDT257.71 M
卖出
DOGEKRWDogecoin / KRWUpBit392.10 KRW−2.46%56.33 M−21.76%405.30 KRW390.60 KRW95.64 M
卖出
DOGEUSDTDogecoin / Tether USDHTX0.259537 USDT−3.06%48.11 M−23.54%0.268830 USDT0.258533 USDT115.2 M
卖出
DOGEUSDCDogecoin / USDCCoinbase0.25962 USDC−2.29%38.41 M−19.12%0.26887 USDC0.25843 USDC66.77 M
卖出
DOGEUSDDogecoin / US DollarCoinbase0.25962 USD−2.29%37.96 M−19.02%0.26887 USD0.25843 USD66.77 M
卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.259526 USDT−2.33%31.37 M+82.70%0.268806 USDT0.258794 USDT40.37 M
卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.25940 USDC−2.30%26.54 M−16.56%0.26876 USDC0.25836 USDC41.55 M
卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.259533 USDT−2.30%26.28 M+3.68%0.268829 USDT0.258581 USDT33.2 M
卖出
DOGEBTCDogecoin / BitcoinBinance0.00000271 BTC−1.81%9.84 M+7.83%0.00000279 BTC0.00000270 BTC12.92 M
卖出
DOGEUSDDogecoin / U. S. DollarKraken0.2594015 USD−2.34%9.74 M−30.35%0.2688310 USD0.2587457 USD10.9 M
卖出
DOGEUSDCDogecoin / USD CoinBinance0.25966 USDC−2.30%9.62 M−11.58%0.26884 USDC0.25776 USDC13.79 M
卖出
DOGEUSDDogecoin / US DollarBinance0.2594 USD−2.26%9.36 M+3.55%0.2691 USD0.2589 USD12.92 M
卖出
DOGEUSDTDogecoin / TetherKuCoin0.25935 USDT−2.35%7.91 M−21.08%0.26880 USDT0.25850 USDT11.3 M
卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.2599596 USDT−2.12%6.14 M−55.68%0.2686635 USDT0.2586598 USDT10.55 M
卖出
DOGEUSDTDOGECOIN / USD TETHERKCEX0.25986 USDT−2.19%3.56 M−18.20%0.26884 USDT0.25854 USDT5.42 M
卖出
DOGEUSDDogecoin / USDCrypto.com0.259822 USD−2.22%3.44 M−13.67%0.268888 USD0.258558 USD3.36 M
卖出
DOGETRYDogecoin / Turkish LiraBinance9.426 TRY−2.63%3.24 M−34.66%9.770 TRY9.397 TRY3.73 M
卖出
DOGEEURDogecoin / EuroBitvavo0.24772 EUR−2.24%2.77 M−19.01%0.25613 EUR0.24676 EUR3.88 M
卖出
DOGEEURDogecoin / EuroKraken0.2474960 EUR−2.37%2.09 M+72.24%0.2558579 EUR0.2461989 EUR2.76 M
卖出
DOGEUSDTDogecoin / TetherCoinbase0.2595 USDT−2.37%1.74 M−20.02%0.2686 USDT0.2588 USDT3.54 M
卖出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.25939 USDC−2.40%1.41 M−20.22%0.26891 USDC0.25838 USDC1.78 M
卖出
DOGEUSDTDogecoin / TetherCrypto.com0.259440 USDT−2.33%1.28 M−53.76%0.268860 USDT0.258650 USDT1.94 M
卖出
DOGEEURDogecoin / EuroCoinbase0.2477 EUR−2.13%1.14 M−10.50%0.2561 EUR0.2467 EUR1.76 M
卖出
DOGEUSDTDogecoin / Tether USDKraken0.25945 USDT−2.35%915.33 K+140.10%0.26834 USDT0.25867 USDT520.84 K
卖出
DOGEGBPDogecoin / British PoundCoinbase0.2055 GBP−2.79%876.82 K+8.80%0.2132 GBP0.2055 GBP1.75 M
卖出
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000027006 BTC−2.19%692.27 K−25.53%0.0000027835 BTC0.0000026948 BTC876.55 K
卖出
DOGEEURDogecoin / EuroBinance0.24768 EUR−2.33%634.53 K−25.48%0.25600 EUR0.24678 EUR903.77 K
卖出
DOGEJPYDogecoin / JPYBinance39.51 JPY−2.68%501.7 K−37.23%40.96 JPY39.42 JPY484.61 K
卖出
DOGEBTCDogecoin / BitcoinCoinbase0.00000270 BTC−2.17%496.32 K−13.92%0.00000279 BTC0.00000269 BTC661.25 K
卖出
DOGEUSDDogecoin / U.S. DollarGemini0.259480 USD−2.34%421.99 K+1.38%0.268800 USD0.258550 USD655.63 K
卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000027118 BTC−2.23%402.47 K−28.87%0.0000027985 BTC0.0000026900 BTC589.63 K
卖出
DOGEUSDTDogecoin / TetherUSBinance.US0.25936 USDT−2.64%398.04 K+149.94%0.26837 USDT0.25882 USDT347.89 K
卖出
DOGETRYDogecoin / Turkish liraWhiteBIT9.441556 TRY−2.68%335.7 K−32.40%9.789158 TRY9.396447 TRY393.69 K
卖出
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.259064 USDC−1.43%308.81 K+252.46%0.264108 USDC0.259055 USDC23.27 K
卖出
DOGEUSDTDogecoin / USD TetherBitazza0.25873 USDT−2.97%303.3 K+4.24%0.26908 USDT0.25807 USDT396.32 K
卖出
DOGEEURDogecoin / EuroBitstamp0.24746 EUR−2.37%271.87 K+4.13%0.25589 EUR0.24666 EUR177.84 K
卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.25891 USD−2.52%258.14 K−71.50%0.26864 USD0.25883 USD512.13 K
卖出
DOGEEURDogecoin / EuroWhiteBIT0.247440 EUR−2.35%251.76 K−16.33%0.256190 EUR0.246798 EUR350.38 K
卖出
DOGEUSDDogecoin / United States DollarWhiteBIT0.261191 USD−2.14%236.99 K−24.47%0.270387 USD0.260281 USD387.15 K
卖出
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.3472 SGD−2.26%213.92 K+3.60%0.3594 SGD0.3456 SGD98.73 K
卖出
DOGEUSDDOGECOIN / US DOLLARTokenize0.2572 USD−2.24%212.48 K+4.13%0.2662 USD0.2560 USD72.96 K
卖出
DOGEBRLDogecoin / BRLBinance1.4903 BRL−2.49%174.64 K−38.70%1.5450 BRL1.4859 BRL249.87 K
卖出
DOGEUSDCDogecoin / USD CoinKuCoin0.25858 USDC−2.77%72.7 K−31.66%0.26871 USDC0.25858 USDC101.58 K
卖出
DOGEBTCDogecoin / BTCUpBit0.000002690 BTC−3.24%68.48 K+319.85%0.000002790 BTC0.000002690 BTC231.88 K
卖出
DOGEBTCDogecoin / BitcoinKraken0.00000270 BTC−2.53%56.15 K−91.38%0.00000279 BTC0.00000269 BTC82.31 K
卖出
DOGEUSDCDogecoin / USD CoinKraken0.25900 USDC−2.67%47.15 K−44.81%0.26842 USDC0.25900 USDC36.05 K
卖出
DOGEGBPDogecoin / British PoundKraken0.2062426 GBP−2.42%42.03 K−32.42%0.2133916 GBP0.2058460 GBP33.65 K
卖出
DOGECADDogecoin / Canadian DollarKraken0.3670000 CAD−2.72%37.16 K+138.48%0.3814702 CAD0.3670000 CAD32.88 K
卖出
DOGEBTCDogecoin / BitcoinKuCoin0.000002696 BTC−2.88%29.29 K−62.73%0.000002784 BTC0.000002696 BTC54.38 K
卖出
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.49174 BRL−4.23%19.13 K+556.98%1.55512 BRL1.49174 BRL71.8 K
卖出
DOGEUSDCDOGECOIN / USD COINCoinEx0.259638 USDC−2.28%18.23 K−32.71%0.271929 USDC0.259364 USDC11.84 K
卖出
DOGEBTCDogecoin / BitcoinHTX0.0000026981 BTC−2.96%12.11 K+32.13%0.0000027829 BTC0.0000026981 BTC20.51 K
卖出
DOGETHBDogecoin / Thai BahtBitazza8.69964 THB−3.67%12.05 K+47.51%9.10207 THB8.68414 THB32.35 K
卖出
DOGEUSDTDogecoin / USDTUpBit0.2590 USDT−3.36%9.59 K+158.80%0.2680 USDT0.2590 USDT17.79 K
卖出
DOGEBTCDogecoin / BitcoinGemini0.000003 BTC−2.17%6.18 K−35.97%0.000003 BTC0.000003 BTC10.58 K
卖出
DOGEAUDDogecoin / Australian DollarKraken0.4069077 AUD−3.46%5.48 K−86.92%0.4231990 AUD0.4069077 AUD6.11 K
卖出
DOGEBTCDogecoin / BitcoinCrypto.com0.0000026967 BTC−1.72%4.65 K−90.96%0.0000027850 BTC0.0000026967 BTC8.79 K
卖出
DOGEETHDogecoin / EthereumGemini0.000097 ETH−2.71%3.67 K+58.39%0.000100 ETH0.000097 ETH12.56 K
卖出
DOGEBTCDogecoin / BitcoinBinance.US0.00000272 BTC−0.73%3.32 K−20.84%0.00000278 BTC0.00000271 BTC9.29 K
卖出
DOGEUSDCDogecoin / USD CoinBitvavo0.25955 USDC−3.04%1.97 K−89.44%0.26828 USDC0.25955 USDC2.28 K
卖出
DOGEBTCDogecoin / BitcoinPoloniex0.000002697 BTC−1.75%1.38 K+116.27%0.000002784 BTC0.000002697 BTC3.51 K
卖出
DOGEUSDDogecoin / US DollarPoloniex0.258947519 USD−2.75%1.34 K+109.17%0.268481805 USD0.258947519 USD3.51 K
卖出
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000145 USDT+3.57%363+564.21%0.000000145 USDT0.000000138 USDT1.96 B
卖出
DOGEEURDogecoin / EuroCrypto.com0.249236 EUR−2.12%290−76.48%0.252895 EUR0.249236 EUR26
卖出
DOGEKCSDogecoin / KuCoin TokenKuCoin0.021467 KCS−2.00%0—0.022139 KCS0.021419 KCS5.25 K
卖出
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.260010 GUSD−2.29%0—0.268150 GUSD0.258850 GUSD89.84 K
卖出
DOGETUSDDogecoin / TrueUSDBinance0.25931 TUSD−2.35%0—0.26863 TUSD0.25931 TUSD5.71 K
卖出
DOGEFDUSDDogecoin / FDUSDBinance0.25984 FDUSD−2.28%0—0.26919 FDUSD0.25889 FDUSD100.94 M
卖出
DOGEXSGDDOGECOIN / XSGDTokenize0.34720 XSGD−2.26%0—0.35938 XSGD0.34563 XSGD98.49 K
卖出
DOGEWBNB_CE6160Dogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0.0003868 WBNB−2.02%——0.0004006 WBNB0.0003868 WBNB609.01 K
卖出
DOGEUSDT_89DA41Dogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.2586 USDT−1.88%——0.2700 USDT0.2586 USDT69.39 K
卖出
DOGEVVS_2C3032.USDDogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.26 USD−0.54%——0.27 USD0.26 USD121
卖出
DOGEVVS_2C3032Dogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)120,610.34 VVS−0.64%——121,383.61 VVS120,610.34 VVS458
买入
DOGEWCRO_2A560F.USDDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.259 USD−2.32%——0.268 USD0.259 USD2.41 K
卖出
DOGEUSDT_FCD13E.USDDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0.2600 USD−1.92%——0.2672 USD0.2600 USD58.37 K
卖出
DOGEWETH_C0067D.USDDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.26006477 USD−2.15%——0.26664286 USD0.26006477 USD32.75 K
卖出
DOGEWBNB_CE6160.USDDogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.2560010 USD−2.87%——0.2663766 USD0.2560010 USD159.53 K
卖出
DOGEUSDT_FCD13EDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.2600 USDT−1.92%——0.2672 USDT0.2600 USDT222.02 K
卖出
DOGEUSDTDOGECOIN / TETHERWOO X0.25974 USDT−2.21%——0.26888 USDT0.25850 USDT149.53 M
卖出
DOGEWORLD_30CEB8Dogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)4.097 WORLD+1.25%——4.097 WORLD3.997 WORLD4.61 K
卖出
DOGEUSDT_89DA41.USDDogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.2586 USD−1.88%——0.2700 USD0.2586 USD18.24 K
卖出
DOGEDOGE_8266E0.USDDogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0.00873 USD−2.11%——0.00894 USD0.00873 USD161
卖出
DOGEWORLD_30CEB8.USDDogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.260 USD−1.06%——0.266 USD0.258 USD1.21 K
卖出
DOGEWBNB_3319A8.USDDogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.2561410 USD−3.04%——0.2661645 USD0.2561410 USD17.29 K
卖出
DOGEWBNB_1EF315Dogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0003874 WBNB−1.60%——0.0004004 WBNB0.0003874 WBNB17.11 K
卖出
DOGEWBNB_1EF315.USDDogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.2567664 USD−2.33%——0.2662096 USD0.2567664 USD4.48 K
卖出
DOGEWCRO_2A560FDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)3.011 WCRO−0.21%——3.038 WCRO2.983 WCRO9.15 K
买入
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.25946 USDT−2.34%——0.26887 USDT0.25841 USDT1.63 B
卖出
DOGEUSDC_3A367F.USDDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0.2588 USD−1.89%——0.2694 USD0.2588 USD39.84 K
卖出
DOGEWBNB_AC109CDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0003888 WBNB−1.43%——0.0004006 WBNB0.0003868 WBNB143.69 K
卖出
DOGEUSDC_DE3DFF.USDDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0.2630 USD−2.27%——0.2691 USD0.2594 USD199
卖出
DOGEUSDC_3A367FDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0.2588 USDC−1.89%——0.2694 USDC0.2588 USDC151.98 K
卖出
DOGEWBNB_3319A8Dogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0003870 WBNB−1.87%——0.0004003 WBNB0.0003854 WBNB66.25 K
卖出
DOGEWBNB_AC109C.USDDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.2576510 USD−2.16%——0.2663468 USD0.2563703 USD37.64 K
卖出
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.25947 USDT−2.30%——0.26880 USDT0.25830 USDT12.3 M
卖出
DOGEUSDT_023B62.USDDogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.2590 USD−1.83%——0.2700 USD0.2590 USD1.99 K
卖出
DOGEWETH_C0067DDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.00009689 WETH−3.02%——0.00009995 WETH0.00009689 WETH124.69 K
卖出
DOGEBTCB_353D32Dogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000002701 BTCB−2.13%——0.000002792 BTCB0.000002698 BTCB1.27 M
卖出