开始
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

没有交易
在超级图表上查看
概览 观点 讨论 技术指标 季节性
市场

Dogecoin交易所

获取所有可用市场上的Dogecoin加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DOGE概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.44407 USDT+3.18%11.17 B+47.09%0.44417 USDT0.42756 USDT723.87 M
强烈买入
DOGEUSDTDogecoin / TetherUSBinance0.44262 USDT+2.90%3.84 B+56.03%0.44393 USDT0.42744 USDT246.61 M
强烈买入
DOGEKRWDogecoin / KRWUpBit617.50 KRW+2.83%2.68 B+43.96%618.90 KRW595.20 KRW269.93 M
强烈买入
DOGEUSDDogecoin / US DollarCoinbase0.44435 USD+3.21%873.86 M+62.55%0.44446 USD0.42787 USD57.74 M
强烈买入
DOGEUSDTDogecoin / Tether USWhiteBIT0.4434751 USDT+3.11%378.74 M+144.94%0.4434751 USDT0.4274551 USDT14.36 M
强烈买入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.44494 USDC+3.27%357.36 M+56.01%0.44494 USDC0.42836 USDC22.53 M
强烈买入
DOGEBTCDogecoin / BitcoinBinance0.00000452 BTC+2.73%274.31 M+55.80%0.00000452 BTC0.00000438 BTC16.92 M
强烈买入
DOGEUSDDogecoin / US DollarBinance0.4430 USD+3.02%272.28 M+54.41%0.4431 USD0.4278 USD16.9 M
强烈买入
DOGEUSDTDogecoin / Tether USDHTX0.443634 USDT−2.42%222.19 M+13.69%0.458235 USDT0.413068 USDT187.99 M
买入
DOGEUSDDogecoin / U. S. DollarKraken0.4434949 USD+3.04%198.41 M+72.53%0.4435489 USD0.4279438 USD22.55 M
强烈买入
DOGEUSDTDOGECOIN / TETHERCoinEx0.442710 USDT+2.95%181.75 M+53.89%0.443236 USDT0.427476 USDT4.96 M
强烈买入
DOGEUSDTDogecoin / TetherKuCoin0.44323 USDT+3.05%158.2 M+69.92%0.44334 USDT0.42756 USDT8.78 M
强烈买入
DOGEUSDCDogecoin / USD CoinBinance0.44417 USDC+3.16%112.69 M+79.80%0.44433 USDC0.42782 USDC4.04 M
强烈买入
DOGETRYDogecoin / Turkish LiraBinance15.320 TRY+2.74%81.65 M+49.39%15.320 TRY14.822 TRY2.84 M
强烈买入
DOGEUSDDogecoin / USDCrypto.com0.443811 USD+3.05%65.13 M+98.74%0.443873 USD0.428029 USD3.57 M
强烈买入
DOGEUSDTDogecoin / TetherCrypto.com0.442975 USDT+2.97%54.08 M+86.10%0.443278 USDT0.427490 USDT2.43 M
强烈买入
DOGEUSDTDogecoin / Tether USDPoloniex0.442672 USDT+2.94%32.81 M+24.69%0.443846 USDT0.427761 USDT3.41 M
强烈买入
DOGEEURDogecoin / EuroKraken0.4238182 EUR+3.18%29.49 M+45.59%0.4238182 EUR0.4089683 EUR582.44 K
强烈买入
DOGEEURDogecoin / EuroCoinbase0.4238 EUR+3.21%26.2 M+57.65%0.4238 EUR0.4079 EUR1.43 M
强烈买入
DOGEUSDTDogecoin / TetherCoinbase0.4437 USDT+3.11%22.47 M+77.73%0.4438 USDT0.4277 USDT1.38 M
强烈买入
DOGEUSDDogecoin / United States DollarWhiteBIT0.446791 USD+3.20%18.37 M+119.29%0.446882 USD0.430598 USD669.33 K
强烈买入
DOGEUSDTDogecoin / Tether USDKraken0.44306 USDT+3.00%18.16 M+90.32%0.44310 USDT0.42817 USDT667.33 K
强烈买入
DOGEBTCDogecoin / BitcoinCoinbase0.00000452 BTC+2.49%17.8 M+76.92%0.00000452 BTC0.00000438 BTC277.82 K
强烈买入
DOGEUSDDogecoin / U.S. dollarBitstamp0.44412 USD+3.15%17.3 M+8.69%0.44412 USD0.42802 USD666.78 K
强烈买入
DOGEUSDDogecoin / U.S. DollarGemini0.444440 USD+3.25%16.81 M+18.92%0.444440 USD0.428270 USD456.62 K
强烈买入
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000045287 BTC+2.85%14.65 M+143.57%0.0000045287 BTC0.0000043952 BTC671.29 K
强烈买入
DOGEEURDogecoin / EuroBinance0.42347 EUR+3.13%12.95 M−3.30%0.42364 EUR0.40790 EUR819.71 K
强烈买入
DOGEBTCDogecoin / BitcoinKraken0.00000452 BTC+2.49%8.31 M+68.10%0.00000452 BTC0.00000439 BTC77.57 K
强烈买入
DOGEUSDTDogecoin / TetherUSBinance.US0.44324 USDT+2.90%7.11 M+32.30%0.44324 USDT0.42809 USDT150.88 K
强烈买入
DOGEGBPDogecoin / British PoundCoinbase0.3488 GBP+2.59%6.46 M−28.08%0.3499 GBP0.3391 GBP68.24 K
强烈买入
DOGEEURDogecoin / EuroWhiteBIT0.423892 EUR+3.12%6.11 M+101.99%0.423892 EUR0.408523 EUR215.19 K
强烈买入
DOGETRYDogecoin / Turkish liraWhiteBIT15.323516 TRY+2.72%5.76 M+77.22%15.332046 TRY14.829537 TRY235.52 K
强烈买入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.444389 USDC−4.65%4.85 M+87.44%0.479999 USDC0.415000 USDC6.73 M
买入
DOGEEURDogecoin / EuroBitstamp0.42324 EUR+2.94%3.92 M+43.13%0.42348 EUR0.40980 EUR75.24 K
强烈买入
DOGEJPYDogecoin / JPYBinance68.70 JPY+2.89%3.57 M+19.04%68.70 JPY66.89 JPY236.5 K
强烈买入
DOGEBTCDogecoin / BitcoinKuCoin0.000004518 BTC+2.31%3.52 M+499.32%0.000004527 BTC0.000004382 BTC68.46 K
强烈买入
DOGEBRLDogecoin / BRLBinance2.5898 BRL+2.89%3.38 M+44.50%2.5996 BRL2.5047 BRL203.82 K
强烈买入
DOGEUSDCDogecoin / USD CoinKuCoin0.44409 USDC+3.18%3.09 M+126.32%0.44409 USDC0.42821 USDC84.18 K
强烈买入
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000045238 BTC+2.50%2.85 M+99.36%0.0000045238 BTC0.0000044025 BTC159.16 K
强烈买入
DOGEBTCDogecoin / BitcoinCrypto.com0.0000045249 BTC+2.92%2.28 M+60.99%0.0000045261 BTC0.0000043709 BTC111.76 K
强烈买入
DOGEBTCDogecoin / BTCUpBit0.000004500 BTC+2.51%1.6 M+26.26%0.000004500 BTC0.000004390 BTC50.75 K
买入
DOGEGBPDogecoin / British PoundKraken0.3517067 GBP+2.72%1.36 M+39.36%0.3618566 GBP0.3410243 GBP146.08 K
强烈买入
DOGEUSDTDogecoin / USD TetherBitazza0.44446 USDT+3.65%972.37 K+91.05%0.44446 USDT0.42880 USDT94.58 K
强烈买入
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5947 SGD+2.89%930.21 K−9.24%0.5952 SGD0.5744 SGD45.55 K
强烈买入
DOGEBTCDogecoin / BitcoinHTX0.0000045269 BTC−2.03%785.7 K+121.68%0.0000046522 BTC0.0000042555 BTC581.55 K
强烈买入
DOGEUSDDOGECOIN / US DOLLARTokenize0.4381 USD+2.89%784.31 K+3.70%0.4385 USD0.4232 USD31.73 K
强烈买入
DOGEBTCDogecoin / BitcoinGemini0.000005 BTC+3.20%715.52 K+185.28%0.000005 BTC0.000004 BTC45.78 K
强烈买入
DOGETHBDogecoin / Thai BahtBitazza15.27000 THB+3.09%606.1 K+170.28%15.46404 THB14.81253 THB66.31 K
强烈买入
DOGEETHDogecoin / EthereumGemini0.000129 ETH+1.98%504.64 K+229.79%0.000129 ETH0.000126 ETH2.47 K
强烈买入
DOGEBTCDogecoin / BitcoinBinance.US0.00000452 BTC+3.20%356.88 K+14.04%0.00000452 BTC0.00000439 BTC9.75 K
买入
DOGEUSDTDogecoin / USDTUpBit0.4325 USDT+1.62%313.98 K+111.47%0.4406 USDT0.4256 USDT45.82 K
强烈买入
DOGEBTCDogecoin / BitcoinPoloniex0.000004510 BTC+2.57%237.98 K+388.37%0.000004510 BTC0.000004418 BTC2.07 K
强烈买入
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.58278 BRL−4.90%232.04 K+37.44%2.79584 BRL2.43000 BRL367.4 K
买入
DOGEUSDDogecoin / US DollarPoloniex0.441599942 USD+2.89%223.55 K+367.92%0.441599942 USD0.431686535 USD2.07 K
强烈买入
DOGEAUDDogecoin / Australian DollarKraken0.6749210 AUD+2.11%200.62 K+7.89%0.6761512 AUD0.6665011 AUD10.77 K
强烈买入
DOGEUSDCDOGECOIN / USD COINCoinEx0.442222 USDC+2.89%182.43 K+25.01%0.442225 USDC0.430011 USDC2.47 K
强烈买入
DOGEEURDogecoin / EuroCrypto.com0.421194 EUR+2.30%50.66 K+351.03%0.421194 EUR0.420687 EUR212
强烈买入
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000267 USDT−5.65%9.97 K+270.53%0.000000287 USDT0.000000267 USDT2.87 B
买入
DOGEXSGDDOGECOIN / XSGDTokenize0.59475 XSGD+2.89%0—0.59524 XSGD0.57444 XSGD43.07 K
强烈买入
DOGEKCSDogecoin / KuCoin TokenKuCoin0.037813 KCS+3.16%0—0.037813 KCS0.036628 KCS2.93 K
强烈买入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.442760 GUSD+2.72%0—0.442870 GUSD0.431430 GUSD84.06 K
强烈买入
DOGETUSDDogecoin / TrueUSDBinance0.44440 TUSD+3.29%0—0.44440 TUSD0.42826 TUSD37.51 K
强烈买入
DOGEFDUSDDogecoin / FDUSDBinance0.44485 FDUSD+3.13%0—0.44485 FDUSD0.42861 FDUSD90.79 M
强烈买入
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.4413 USDC+2.93%——0.4413 USDC0.4282 USDC652
强烈买入
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.4410157 USD+2.56%——0.4410157 USD0.4300021 USD17.46 K
强烈买入
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.4378685 USD+1.74%——0.4397673 USD0.4301364 USD34.21 K
强烈买入
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.4422 USDT+3.27%——0.4422 USDT0.4282 USDT1.52 K
强烈买入
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.44280 USDT+2.92%——0.44423 USDT0.42755 USDT801.86 M
强烈买入
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006668 WBNB+0.80%——0.0006704 WBNB0.0006578 WBNB55.98 K
买入
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.433 USD+1.37%——0.433 USD0.427 USD3.29 K
强烈买入
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.4413 USD+2.73%——0.4413 USD0.4295 USD60.82 K
强烈买入
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.44423 USDT+3.20%——0.44432 USDT0.42775 USDT3.37 M
强烈买入
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.4400024 USD+2.47%——0.4420125 USD0.4270963 USD24.33 K
强烈买入
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03172 DOGE−0.34%——0.03195 DOGE0.03111 DOGE247.54 K
卖出
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006695 WBNB+1.60%——0.0006695 WBNB0.0006582 WBNB2.91 K
强烈买入
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.4417596 USD+2.94%——0.4417596 USD0.4273429 USD1.26 K
强烈买入
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.4413 USD+2.93%——0.4413 USD0.4282 USD286
强烈买入
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.4422 USD+3.27%——0.4422 USD0.4282 USD670
强烈买入
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUUniswap v3 (BNB chain)0.428415261 USD−0.44%——0.430326946 USD0.428415261 USD1—
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.4413 USDT+2.73%——0.4413 USDT0.4295 USDT139.04 K
强烈买入
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.444 USD+2.78%——0.446 USD0.429 USD11.24 K
强烈买入
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01363 USD+4.83%——0.01492 USD0.01297 USD3.49 K
买入
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.422 WORLD+1.10%——1.422 WORLD1.407 WORLD7.59 K
强烈买入
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006675 WBNB+0.95%——0.0006694 WBNB0.0006609 WBNB5.15 K
强烈买入
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001281 WETH+1.11%——0.0001286 WETH0.0001266 WETH78.16 K
强烈买入
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.4404660 USD+2.59%——0.4417069 USD0.4293472 USD2.24 K
强烈买入
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.439546268 USD+2.52%——0.439546268 USD0.428748903 USD50
强烈买入
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004519 BTCB+2.61%——0.000004519 BTCB0.000004380 BTCB546.82 K
强烈买入
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.4336 USDT+1.61%——0.4423 USDT0.4267 USDT6.14 K
强烈买入
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006709 WBNB+1.41%——0.0006709 WBNB0.0006605 WBNB1.2 M
强烈买入
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004504 BTCB+2.62%——0.000004504 BTCB0.000004389 BTCB113
买入
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.442116095 USD+2.92%——0.442294564 USD0.427387325 USD238.02 K
强烈买入
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.4336 USD+1.61%——0.4423 USD0.4267 USD2.7 K—
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.4426692 USD+3.09%——0.4426692 USD0.4293927 USD523.23 K
强烈买入
DOGEUSDTDOGECOIN / TETHERWOO X0.44275 USDT+2.92%——0.44388 USDT0.42747 USDT83.36 M
强烈买入
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006684 WBNB+1.23%——0.0006684 WBNB0.0006603 WBNB40.01 K
强烈买入
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)81,718.83 VVS+4.90%——81,718.83 VVS77,899.88 VVS4.89 K
买入
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.44 USD+2.77%——0.44 USD0.43 USD2.12 K
强烈买入
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.207 WCRO+4.74%——2.220 WCRO2.107 WCRO25.67 K
买入