商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12521 USDT | −1.48% | 420.335 M | +44.44% | 0.12849 USDT | 0.12518 USDT | 652.36 M | 卖出 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12525 USDT | −1.46% | 96.176 M | +49.51% | 0.12851 USDT | 0.12521 USDT | 144.508 M | 卖出 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.12501 USD | −1.54% | 42.721 M | +42.95% | 0.12834 USD | 0.12501 USD | 65.412 M | 卖出 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1252612 USDT | −1.49% | 36.494 M | +56.37% | 0.1285262 USDT | 0.1251776 USDT | 54.847 M | 卖出 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.12512 USDC | −1.45% | 30.873 M | +36.84% | 0.12836 USDC | 0.12511 USDC | 53.259 M | 卖出 |
DOGEKRWDogecoin / KRW | UPBIT | 175.60 KRW | −1.84% | 22.566 M | +57.57% | 180.80 KRW | 175.60 KRW | 41.131 M | 卖出 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.125198 USDT | −1.49% | 22.174 M | +5.95% | 0.128399 USDT | 0.125175 USDT | 39.026 M | 卖出 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12526 USDT | −1.49% | 11.593 M | +108.80% | 0.12850 USDT | 0.12524 USDT | 20.216 M | 卖出 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.125674 USDT | +1.65% | 9.199 M | +109.62% | 0.128469 USDT | 0.123309 USDT | 48.451 M | 卖出 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1251755 USD | −1.33% | 4.583 M | −2.25% | 0.1283553 USD | 0.1251755 USD | 7.057 M | 卖出 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000204 BTC | −0.97% | 3.136 M | +83.48% | 0.00000207 BTC | 0.00000203 BTC | 6.684 M | 中立 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1256 USD | −1.10% | 3.131 M | +84.32% | 0.1285 USD | 0.1249 USD | 6.684 M | 卖出 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000204 BTC | −0.97% | 1.815 M | +116.94% | 0.00000206 BTC | 0.00000204 BTC | 81.545 K | 卖出 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.125249 USDT | −1.41% | 1.448 M | +66.68% | 0.128427 USDT | 0.125249 USDT | 2.29 M | 卖出 |
DOGEUSDTDogecoin / Tether | — | 0.125254 USDT | −1.46% | 1.354 M | +28.15% | 0.128499 USDT | 0.125254 USDT | 1.718 M | 卖出 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.133806 TRY | −1.33% | 1.169 M | +32.96% | 4.228831 TRY | 4.133129 TRY | 1.668 M | 卖出 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000204 BTC | −0.97% | 1.163 M | +11.51% | 0.00000207 BTC | 0.00000203 BTC | 2.821 M | 中立 |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.127 TRY | −1.34% | 1.154 M | +61.40% | 4.228 TRY | 4.127 TRY | 657.069 K | 卖出 |
DOGEEURDogecoin / Euro | BINANCE | 0.11708 EUR | −1.32% | 964.045 K | +53.50% | 0.12006 EUR | 0.11708 EUR | 792.755 K | 卖出 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1171383 EUR | −1.23% | 901.38 K | +48.81% | 0.1198435 EUR | 0.1171159 EUR | 222.318 K | 卖出 |
DOGEUSDDogecoin / USD | — | 0.125125 USD | −1.45% | 881.789 K | −4.08% | 0.128348 USD | 0.125108 USD | 1.26 M | 卖出 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1254 USDT | −1.34% | 881.374 K | +42.13% | 0.1284 USDT | 0.1254 USDT | 618.405 K | 卖出 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.12513 USDC | −1.41% | 873.945 K | +75.85% | 0.12808 USDC | 0.12511 USDC | 1.263 M | 卖出 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.126182 USD | −1.50% | 838.144 K | +3.94% | 0.129447 USD | 0.126087 USD | 1.121 M | 卖出 |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.12506 USD | −1.40% | 754.062 K | +106.63% | 0.12803 USD | 0.12506 USD | 554.601 K | 卖出 |
DOGEEURDogecoin / Euro | COINBASE | 0.1170 EUR | −1.35% | 747.371 K | +38.92% | 0.1203 EUR | 0.1170 EUR | 853.885 K | 卖出 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.117174 EUR | −1.32% | 448.541 K | +13.68% | 0.119893 EUR | 0.117174 EUR | 609.542 K | 卖出 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.125100 USD | −1.41% | 396.354 K | +51.44% | 0.128320 USD | 0.125100 USD | 467.461 K | 卖出 |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.12512 USDC | −1.39% | 280.114 K | +104.16% | 0.12814 USDC | 0.12511 USDC | 477.905 K | 卖出 |
DOGEUSDTDogecoin / USD Tether | — | 0.12486 USDT | −1.44% | 279.74 K | +2.89% | 0.12854 USDT | 0.12486 USDT | 521.309 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000204 BTC | −0.97% | 244.031 K | +287.95% | 0.00000206 BTC | 0.00000204 BTC | 56.691 K | 卖出 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12531 USDT | −1.33% | 235.028 K | +321.72% | 0.12838 USDT | 0.12530 USDT | 119.887 K | 卖出 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12550 USDT | −1.24% | 168 K | −39.23% | 0.12834 USDT | 0.12550 USDT | 193.558 K | 卖出 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.0993 GBP | −1.00% | 133.486 K | +60.58% | 0.1016 GBP | 0.0993 GBP | 165.283 K | 卖出 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.11720 EUR | −1.00% | 99.212 K | −26.04% | 0.12005 EUR | 0.11719 EUR | 62.306 K | 卖出 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000020350 BTC | −1.36% | 92.974 K | +29.79% | 0.0000020696 BTC | 0.0000020272 BTC | 149.982 K | 卖出 |
DOGEBRLDogecoin / BRL | BINANCE | 0.6921 BRL | −1.19% | 82.941 K | +31.20% | 0.7058 BRL | 0.6920 BRL | 113.547 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000020383 BTC | +1.44% | 62.203 K | +487.19% | 0.0000020711 BTC | 0.0000020000 BTC | 476.581 K | 中立 |
DOGEBTCDogecoin / Bitcoin | — | 0.0000020349 BTC | −1.21% | 50.549 K | −61.07% | 0.0000020640 BTC | 0.0000020337 BTC | 84.931 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002035 BTC | −1.07% | 37.227 K | −16.82% | 0.000002065 BTC | 0.000002035 BTC | 44.212 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000203 BTC | −1.93% | 27.963 K | +69.27% | 0.00000207 BTC | 0.00000203 BTC | 52.919 K | 卖出 |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.0992974 GBP | −2.10% | 20.23 K | −26.62% | 0.1014382 GBP | 0.0992974 GBP | 71.855 K | 卖出 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.134252 USD | +0.01% | 17.216 K | −6.49% | 0.134392 USD | 0.134212 USD | 29.83 K | 卖出 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000036 ETH | −1.30% | 14.263 K | −56.57% | 0.000037 ETH | 0.000036 ETH | 404 | 卖出 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000204 BTC | −0.49% | 10.742 K | +98.35% | 0.00000205 BTC | 0.00000204 BTC | 2.584 K | 中立 |
DOGETHBDogecoin / Thai Baht | — | 4.57824 THB | −1.22% | 10.519 K | +175.04% | 4.72060 THB | 4.57824 THB | 6.443 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.45% | 8.153 K | +10.22% | 0.000002 BTC | 0.000002 BTC | 48.102 K | 中立 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.125780 USDC | −1.06% | 6.373 K | +123.70% | 0.128251 USDC | 0.125028 USDC | 7.576 K | 卖出 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002036 BTC | −2.12% | 4.991 K | +73.13% | 0.000002061 BTC | 0.000002036 BTC | 25.646 K | 卖出 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.125481368 USD | −2.12% | 4.79 K | +67.11% | 0.127913677 USD | 0.125481368 USD | 25.646 K | 卖出 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002030 BTC | −1.46% | 4.022 K | +70.92% | 0.000002040 BTC | 0.000002030 BTC | 1.113 K | 卖出 |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.1943115 AUD | −0.11% | 752 | +26.44% | 0.1970833 AUD | 0.1852103 AUD | 1.339 K | 中立 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00940359 USDT | −2.16% | 342 | −6.04% | 0.00940359 USDT | 0.00940359 USDT | 40 | 卖出 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1275 USDT | +3.19% | 310 | −65.59% | 0.1275 USDT | 0.1236 USDT | 306 | 卖出 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015159 BTC | −5.20% | 199 | +5644.84% | 0.00000015396 BTC | 0.00000013907 BTC | 22.72 K | 买入 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00937581421 USD | −3.68% | 191 | +5484.08% | 0.00939071322 USD | 0.00848250511 USD | 22.72 K | 强烈卖出 |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | 中立 |
DOGEEURDogecoin / Euro | EXMO | 0.117006 EUR | +2.23% | 101 | +13.97% | 0.117006 EUR | 0.115685 EUR | 815 | 卖出 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.13503 USDC | −3.02% | 83 | +1856.82% | 0.13503 USDC | 0.11651 USDC | 623 | 卖出 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000027050 ETH | 0.00% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 40 | 卖出 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.12549 TUSD | −1.47% | 0 | — | 0.12861 TUSD | 0.12549 TUSD | 84.436 K | 卖出 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.012567 KCS | −1.15% | 0 | — | 0.012846 KCS | 0.012567 KCS | 3.017 K | 卖出 |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.12517 FDUSD | −1.50% | 0 | — | 0.12846 FDUSD | 0.12513 FDUSD | 116.324 M | 卖出 |
DOGEUSDDDogecoin / USDD | HTX | 0.127202 USDD | +4.10% | 0 | — | 0.127202 USDD | 0.125272 USDD | 324 | 卖出 |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12096 USDD | −1.90% | 0 | — | 0.12096 USDD | 0.12096 USDD | 20 | 卖出 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.126370 GUSD | −0.28% | 0 | — | 0.127790 GUSD | 0.125740 GUSD | 269.327 K | 卖出 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.13 USD | −1.09% | — | — | 0.13 USD | 0.13 USD | 1 | 卖出 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00003647 WETH | −0.79% | — | — | 0.00003676 WETH | 0.00003647 WETH | 57.795 K | 卖出 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1267345 USD | −0.03% | — | — | 0.1273299 USD | 0.1267345 USD | 4.001 K | 卖出 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002169 WBNB | −1.10% | — | — | 0.0002193 WBNB | 0.0002161 WBNB | 7.915 K | 卖出 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1257121 USD | −1.23% | — | — | 0.1281123 USD | 0.1257059 USD | 1.003 K | 卖出 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002175 WBNB | −0.46% | — | — | 0.0002185 WBNB | 0.0002175 WBNB | 31.5 K | 卖出 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.12601536 USD | −0.41% | — | — | 0.12715192 USD | 0.12596646 USD | 7.311 K | 卖出 |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.126 USD | −0.43% | — | — | 0.128 USD | 0.125 USD | 1.059 K | 卖出 |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 43167.92 VVS | −1.33% | — | — | 43751.34 VVS | 43167.92 VVS | 1.583 K | 买入 |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002160 WBNB | −1.42% | — | — | 0.0002195 WBNB | 0.0002160 WBNB | 769.023 K | 卖出 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002170 WBNB | −1.01% | — | — | 0.0002192 WBNB | 0.0002160 WBNB | 49.388 K | 卖出 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12526 USDT | −1.45% | — | — | 0.12850 USDT | 0.12523 USDT | 53.373 M | 卖出 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1256 USDT | −1.15% | — | — | 0.1280 USDT | 0.1256 USDT | 221.528 K | 卖出 |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1256 USD | −1.15% | — | — | 0.1280 USD | 0.1256 USD | 28.08 K | 卖出 |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.368 WCRO | −0.95% | — | — | 1.382 WCRO | 1.364 WCRO | 8.394 K | 买入 |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1261461 USD | −0.57% | — | — | 0.1281079 USD | 0.1255178 USD | 1.617 K | 卖出 |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002177 WBNB | −0.33% | — | — | 0.0002191 WBNB | 0.0002164 WBNB | 12.734 K | 卖出 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 10 | 买入 |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.13 USD | −0.85% | — | — | 0.13 USD | 0.13 USD | 200 | 卖出 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1257335 USD | −1.29% | — | — | 0.1281854 USD | 0.1255055 USD | 6.256 K | 卖出 |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1251558 USD | −1.80% | — | — | 0.1283248 USD | 0.1251558 USD | 97.516 K | 卖出 |