Black Friday 促销高达70%折扣
Dogecoin vs US DollarDogecoin vs US DollarDogecoin vs US Dollar

Dogecoin vs US Dollar

没有交易
在超级图表上查看
概览 观点 讨论 季节性
市场

Dogecoin vs US Dollar交易所

获取所有可用市场上的Dogecoin vs US Dollar加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DOGE概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.39537 USDT−8.10%5.65 B−19.56%0.43794 USDT0.38111 USDT13.32 B
买入
DOGEUSDTDogecoin / TetherUSBinance0.39531 USDT−8.07%1.72 B−17.92%0.43770 USDT0.38085 USDT4.03 B
买入
DOGEKRWDogecoin / KRWUpBit554.60 KRW−7.24%825 M−40.81%601.90 KRW538.60 KRW1.91 B
买入
DOGEUSDDogecoin / US DollarCoinbase0.39526 USD−8.19%472.39 M−0.05%0.43792 USD0.38023 USD1.12 B
买入
DOGEUSDTDogecoin / Tether USDHTX0.395982 USDT−4.63%195.54 M−3.80%0.424806 USDT0.380998 USDT150.65 M
买入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.39574 USDC−8.13%166.42 M−26.61%0.43856 USDC0.38105 USDC389.86 M
买入
DOGEUSDTDogecoin / Tether USWhiteBIT0.3956999 USDT−7.98%151.9 M−29.97%0.4375749 USDT0.3808851 USDT356.87 M
买入
DOGEUSDTDOGECOIN / TETHERCoinEx0.395551 USDT−8.14%91.5 M−15.84%0.437499 USDT0.381000 USDT216.23 M
买入
DOGEUSDDogecoin / U. S. DollarKraken0.3953964 USD−8.23%82.22 M−27.51%0.4377783 USD0.3801000 USD195.88 M
买入
DOGEBTCDogecoin / BitcoinBinance0.00000420 BTC−4.55%75.59 M−17.05%0.00000444 BTC0.00000410 BTC176.45 M
买入
DOGEUSDTDogecoin / TetherKuCoin0.39537 USDT−8.16%75.15 M−14.12%0.43739 USDT0.38060 USDT178.59 M
买入
DOGEUSDDogecoin / US DollarBinance0.3951 USD−8.35%73.95 M−18.56%0.4383 USD0.3809 USD176.45 M
买入
DOGEUSDCDogecoin / USD CoinBinance0.39567 USDC−8.16%41.99 M−21.32%0.44126 USDC0.38000 USDC99.32 M
买入
DOGETRYDogecoin / Turkish LiraBinance13.712 TRY−7.78%29.99 M−15.71%15.138 TRY13.206 TRY71.7 M
买入
DOGEUSDTDogecoin / Tether USDPoloniex0.395739 USDT−7.98%27.25 M−0.31%0.437198 USDT0.384500 USDT63.19 M
买入
DOGEUSDDogecoin / USDCrypto.com0.395610 USD−8.17%22.33 M−33.86%0.438056 USD0.380600 USD52.37 M
买入
DOGEUSDTDogecoin / TetherCrypto.com0.395897 USDT−8.01%19.69 M−24.24%0.437410 USDT0.381000 USDT46.27 M
买入
DOGEEURDogecoin / EuroCoinbase0.3762 EUR−8.36%17.01 M+22.33%0.4178 EUR0.3619 EUR40.75 M
买入
DOGEEURDogecoin / EuroKraken0.3760790 EUR−8.33%14.06 M+6.84%0.4180000 EUR0.3620374 EUR34.39 M
买入
DOGEUSDDogecoin / U.S. dollarBitstamp0.39558 USD−8.22%10.6 M+52.19%0.43721 USD0.38061 USD25.83 M
买入
DOGEUSDTDogecoin / TetherCoinbase0.3954 USDT−8.15%10.45 M−15.67%0.4375 USDT0.3807 USDT24.97 M
买入
DOGEUSDDogecoin / U.S. DollarGemini0.395460 USD−8.20%9.31 M+24.48%0.438390 USD0.380000 USD22.56 M
买入
DOGEEURDogecoin / EuroBinance0.37607 EUR−8.34%7.44 M−37.36%0.41764 EUR0.36220 EUR17.29 M
买入
DOGEUSDTDogecoin / Tether USDKraken0.39603 USDT−7.88%7.07 M−32.46%0.43767 USDT0.38082 USDT17.09 M
买入
DOGEBTCDogecoin / BitcoinKraken0.00000419 BTC−4.56%4.63 M+107.31%0.00000444 BTC0.00000410 BTC11.11 M
买入
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000041951 BTC−4.59%4.54 M−45.81%0.0000044347 BTC0.0000041080 BTC10.3 M
买入
DOGEUSDDogecoin / United States DollarWhiteBIT0.398181 USD−8.06%3.89 M−49.95%0.440437 USD0.383537 USD9.14 M
买入
DOGEUSDTDogecoin / TetherUSBinance.US0.39588 USDT−8.00%3.5 M+4.36%0.43702 USDT0.38126 USDT8.35 M
买入
DOGEGBPDogecoin / British PoundCoinbase0.3145 GBP−7.45%3.05 M+40.40%0.3480 GBP0.3023 GBP7.24 M
买入
DOGEEURDogecoin / EuroBitstamp0.37645 EUR−7.94%2.72 M+51.83%0.41850 EUR0.36375 EUR6.59 M
买入
DOGEJPYDogecoin / JPYBinance60.87 JPY−8.48%2.48 M−1.05%67.79 JPY58.83 JPY5.99 M
买入
DOGEBTCDogecoin / BitcoinCoinbase0.00000418 BTC−4.78%2.18 M−18.49%0.00000443 BTC0.00000409 BTC5.15 M
买入
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000041799 BTC−4.83%2.03 M+18.06%0.0000046999 BTC0.0000041120 BTC4.7 M
买入
DOGETRYDogecoin / Turkish liraWhiteBIT13.711778 TRY−7.78%1.91 M−33.95%15.138703 TRY13.217727 TRY4.53 M
买入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.395652 USDC−6.82%1.75 M−8.51%0.437672 USDC0.381620 USDC3.22 M
买入
DOGEEURDogecoin / EuroWhiteBIT0.376979 EUR−8.21%1.36 M−47.93%0.417847 EUR0.363160 EUR3.13 M
买入
DOGEBRLDogecoin / BRLBinance2.3106 BRL−8.31%1.29 M−20.65%2.5500 BRL2.2202 BRL3.09 M
买入
DOGEGBPDogecoin / British PoundKraken0.3122769 GBP−8.64%1.11 M+60.80%0.3490421 GBP0.2974315 GBP2.72 M
买入
DOGEBTCDogecoin / BitcoinCrypto.com0.0000042007 BTC−4.51%1.05 M+4.94%0.0000044302 BTC0.0000040993 BTC2.48 M
买入
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5305 SGD−8.09%752.62 K−12.01%0.5880 SGD0.5121 SGD987.97 K
买入
DOGEUSDDOGECOIN / US DOLLARTokenize0.3910 USD−8.25%750.56 K−8.04%0.4330 USD0.3775 USD730.59 K
买入
DOGEBTCDogecoin / BitcoinHTX0.0000041888 BTC−2.93%618.15 K+27.81%0.0000044000 BTC0.0000041034 BTC500.01 K
买入
DOGEUSDCDogecoin / USD CoinKuCoin0.39512 USDC−8.29%604.16 K−35.83%0.43780 USDC0.38088 USDC1.44 M
买入
DOGEBTCDogecoin / BitcoinKuCoin0.000004200 BTC−4.35%588 K−23.15%0.000004434 BTC0.000004094 BTC1.37 M
买入
DOGEUSDTDogecoin / USD TetherBitazza0.39396 USDT−8.66%473.91 K−28.53%0.43847 USDT0.38103 USDT1.09 M
买入
DOGEBTCDogecoin / BTCUpBit0.000004170 BTC−5.44%290.81 K−81.87%0.000004430 BTC0.000004150 BTC660.53 K
买入
DOGEUSDTDogecoin / USDTUpBit0.3876 USDT−9.67%287.7 K+46.22%0.4508 USDT0.3876 USDT634.66 K
买入
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−4.77%197.4 K+31.43%0.000004 BTC0.000004 BTC435.08 K
买入
DOGETHBDogecoin / Thai BahtBitazza13.86039 THB−6.96%194.18 K−45.67%15.52309 THB13.33342 THB451.79 K
买入
DOGEBTCDogecoin / BitcoinBinance.US0.00000418 BTC−4.35%122.18 K+10.40%0.00000443 BTC0.00000412 BTC273.22 K
买入
DOGEUSDCDOGECOIN / USD COINCoinEx0.394550 USDC−8.06%104.38 K+62.02%0.439642 USDC0.382221 USDC214.71 K
买入
DOGEETHDogecoin / EthereumGemini0.000114 ETH−10.48%92.73 K+26.01%0.000127 ETH0.000113 ETH226.66 K
买入
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.29231 BRL−7.35%87.66 K+30.89%2.54590 BRL2.23508 BRL206.19 K
买入
DOGEAUDDogecoin / Australian DollarKraken0.6010727 AUD−7.80%69.38 K+37.17%0.6733684 AUD0.5843879 AUD175.78 K
买入
DOGEBTCDogecoin / BitcoinPoloniex0.000004150 BTC−6.07%27.12 K−29.04%0.000004597 BTC0.000004131 BTC61.69 K
买入
DOGEUSDDogecoin / US DollarPoloniex0.386606364 USD−10.46%25.4 K−27.98%0.437460541 USD0.382803824 USD61.69 K
买入
DOGEEURDogecoin / EuroCrypto.com0.375000 EUR−9.11%6.65 K−33.06%0.412584 EUR0.375000 EUR15.96 K
买入
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000255 USDT−2.67%3.94 K−36.84%0.000000276 USDT0.000000247 USDT15.22 B
买入
DOGEKCSDogecoin / KuCoin TokenKuCoin0.034476 KCS−6.95%0—0.037426 KCS0.033569 KCS39.27 K
买入
DOGETUSDDogecoin / TrueUSDBinance0.39559 TUSD−8.01%0—0.43717 TUSD0.36000 TUSD1.21 M
买入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.392890 GUSD−8.81%0—0.436620 GUSD0.381660 GUSD1.41 M
买入
DOGEXSGDDOGECOIN / XSGDTokenize0.53054 XSGD−8.09%0—0.58804 XSGD0.51214 XSGD993 K
买入
DOGEFDUSDDogecoin / FDUSDBinance0.39620 FDUSD−8.12%0—0.43850 FDUSD0.38182 FDUSD1.49 B
买入
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.449 WORLD+0.73%——1.449 WORLD1.430 WORLD4.75 K
强烈买入
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3945463 USD−8.25%——0.4369752 USD0.3827426 USD33.7 K
买入
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006180 WBNB−4.93%——0.0006543 WBNB0.0006096 WBNB659.02 K
买入
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3949341 USD−8.24%——0.4383426 USD0.3824399 USD391.7 K
买入
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3937730 USD−8.28%——0.4353621 USD0.3830847 USD271.6 K
买入
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03209 DOGE+1.34%——0.03209 DOGE0.03165 DOGE53.22 K
卖出
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.406 USD−1.18%——0.429 USD0.406 USD2.01 K
买入
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3924 USD−8.55%——0.4367 USD0.3852 USD1.3 M
买入
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)81,440.06 VVS−2.27%——84,331.59 VVS78,144.01 VVS45.64 K
买入
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.39547 USDT−8.21%——0.43778 USDT0.38034 USDT70.07 M
买入
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006198 WBNB−5.00%——0.0006561 WBNB0.0006081 WBNB949.79 K
买入
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006192 WBNB−4.97%——0.0006678 WBNB0.0006086 WBNB82.12 K
买入
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01232 USD−10.29%——0.01373 USD0.01232 USD702
买入
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3905981 USD−9.65%——0.4361665 USD0.3852125 USD1.08 M
买入
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.40 USD−8.09%——0.43 USD0.37 USD18.08 K
买入
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.200 WCRO−1.84%——2.370 WCRO1.966 WCRO272.32 K
买入
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.39583 USDT−8.05%——0.43787 USDT0.38074 USDT16.21 B
买入
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001134 WETH−11.71%——0.0001285 WETH0.0001124 WETH2.63 M
买入
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.395 USD−7.97%——0.455 USD0.361 USD109.46 K
买入
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3924 USDT−8.55%——0.4367 USDT0.3852 USDT3.16 M
买入
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3948100 USD−8.28%——0.4382227 USD0.3819765 USD5.74 M
买入
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006196 WBNB−5.01%——0.0006564 WBNB0.0006079 WBNB13.96 M
买入
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.394154728 USD−8.19%——0.440566467 USD0.347783018 USD5.37 M
买入
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004120 BTCB−7.05%——0.000004433 BTCB0.000004120 BTCB1.73 K
买入
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.384117870 USD−11.51%——0.436956958 USD0.384117870 USD713
买入
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004195 BTCB−4.40%——0.000004491 BTCB0.000003723 BTCB13.03 M
买入
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.3988 USD−6.64%——0.4396 USD0.3815 USD179.06 K—
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.3988 USDT−6.64%——0.4396 USDT0.3815 USDT432.93 K
买入
DOGEUSDTDOGECOIN / TETHERWOO X0.39536 USDT−8.06%——0.43749 USDT0.38075 USDT1.46 B
买入
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUniswap v3 (BNB chain)0.386373281 USD−10.71%——0.432046367 USD0.386373281 USD309—
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3941678 USD−8.33%——0.4358631 USD0.3828105 USD34.58 K
买入
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006186 WBNB−5.09%——0.0006554 WBNB0.0006087 WBNB83.99 K
买入
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3951 USD−9.36%——0.4360 USD0.3834 USD6.06 K
买入
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3956 USD−9.27%——0.4369 USD0.3819 USD15.57 K
买入
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3951 USDC−9.36%——0.4360 USDC0.3834 USDC14.75 K
买入
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)Uniswap v3 (BNB chain)0.000004140 BTCB−6.45%——0.000004413 BTCB0.000004140 BTCB751—
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3956 USDT−9.27%——0.4369 USDT0.3819 USDT37.96 K
买入