开始
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

没有交易
在超级图表上查看
概览 观点 讨论 技术指标 季节性
市场

Dogecoin交易所

获取所有可用市场上的Dogecoin加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DOGE概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.41932 USDT−2.57%8.51 B−21.35%0.45356 USDT0.40000 USDT9.56 B
买入
DOGEUSDTDogecoin / TetherUSBinance0.41894 USDT−2.61%2.82 B−21.99%0.45360 USDT0.39811 USDT3.03 B
买入
DOGEKRWDogecoin / KRWUpBit580.70 KRW−3.30%1.72 B−39.89%629.80 KRW547.00 KRW2.35 B
买入
DOGEUSDDogecoin / US DollarCoinbase0.41992 USD−2.46%627.63 M−22.43%0.45540 USD0.40000 USD593.42 M
买入
DOGEUSDTDogecoin / Tether USWhiteBIT0.4196356 USDT−2.44%306.78 M+3.96%0.4533549 USDT0.3995537 USDT303.81 M
买入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.41995 USDC−2.53%282.58 M−14.84%0.45417 USDC0.40001 USDC307.63 M
买入
DOGEUSDTDogecoin / Tether USDHTX0.419561 USDT−7.72%203.39 M−8.83%0.458235 USDT0.399314 USDT419.78 M
买入
DOGEBTCDogecoin / BitcoinBinance0.00000431 BTC−2.05%164.33 M−37.00%0.00000461 BTC0.00000414 BTC120.29 M
买入
DOGEUSDDogecoin / US DollarBinance0.4188 USD−2.60%163.05 M−37.34%0.4536 USD0.3995 USD120.29 M
买入
DOGEUSDDogecoin / U. S. DollarKraken0.4198023 USD−2.46%136.98 M−22.87%0.4539907 USD0.4000000 USD134.4 M
买入
DOGEUSDTDOGECOIN / TETHERCoinEx0.418903 USDT−2.59%127.05 M−30.42%0.452998 USDT0.399990 USDT144.32 M
买入
DOGEUSDTDogecoin / TetherKuCoin0.41935 USDT−2.50%116.39 M−19.10%0.45327 USDT0.39907 USDT120.77 M
买入
DOGEUSDCDogecoin / USD CoinBinance0.41976 USDC−2.51%79.41 M−19.95%0.45397 USDC0.39975 USDC68.12 M
买入
DOGETRYDogecoin / Turkish LiraBinance14.557 TRY−2.38%53.58 M−34.47%15.655 TRY13.851 TRY48.22 M
买入
DOGEUSDDogecoin / USDCrypto.com0.419710 USD−2.54%46.14 M−19.00%0.454368 USD0.400000 USD49.27 M
买入
DOGEUSDTDogecoin / TetherCrypto.com0.419325 USDT−2.53%39.38 M−14.32%0.453796 USDT0.399215 USDT39.42 M
买入
DOGEUSDTDogecoin / Tether USDPoloniex0.419334 USDT−2.49%29.83 M−0.44%0.453456 USDT0.400485 USDT36.73 M
买入
DOGEEURDogecoin / EuroKraken0.4003392 EUR−2.54%20.87 M−27.06%0.4331692 EUR0.3813119 EUR19.37 M
买入
DOGEEURDogecoin / EuroCoinbase0.4001 EUR−2.56%17.91 M−22.74%0.4338 EUR0.3812 EUR17.61 M
买入
DOGEUSDTDogecoin / TetherCoinbase0.4193 USDT−2.56%16.88 M−8.89%0.4546 USDT0.3995 USDT16.27 M
买入
DOGEUSDDogecoin / U.S. dollarBitstamp0.41976 USD−2.51%12.91 M−36.48%0.45414 USD0.39903 USD8.74 M
买入
DOGEUSDDogecoin / United States DollarWhiteBIT0.422025 USD−2.52%11.8 M−27.39%0.456421 USD0.402242 USD10.83 M
买入
DOGEUSDTDogecoin / Tether USDKraken0.41930 USDT−2.52%11.6 M−25.38%0.45309 USDT0.39795 USDT9.46 M
买入
DOGEUSDDogecoin / U.S. DollarGemini0.419870 USD−2.46%10.51 M−44.56%0.454780 USD0.400000 USD9.34 M
买入
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000043072 BTC−2.18%10.5 M−13.79%0.0000046040 BTC0.0000041508 BTC10.76 M
买入
DOGEEURDogecoin / EuroBinance0.39979 EUR−2.64%10.36 M−30.51%0.43249 EUR0.38001 EUR11.32 M
买入
DOGEBTCDogecoin / BitcoinCoinbase0.00000430 BTC−2.49%6.05 M−67.80%0.00000461 BTC0.00000413 BTC4.29 M
买入
DOGEUSDTDogecoin / TetherUSBinance.US0.41863 USDT−2.81%4.2 M−46.54%0.46001 USDT0.40001 USDT4.65 M
买入
DOGEBTCDogecoin / BitcoinKraken0.00000431 BTC−2.27%4.17 M−53.85%0.00000461 BTC0.00000414 BTC2.73 M
买入
DOGETRYDogecoin / Turkish liraWhiteBIT14.559025 TRY−2.40%3.6 M−39.32%15.647477 TRY13.853577 TRY3.86 M
买入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.419960 USDC−3.69%3.33 M−17.10%0.441136 USDC0.400800 USDC1.15 M
买入
DOGEGBPDogecoin / British PoundCoinbase0.3300 GBP−2.94%3.19 M−64.56%0.3577 GBP0.3150 GBP2.25 M
买入
DOGEEURDogecoin / EuroWhiteBIT0.400406 EUR−2.59%3.13 M−50.32%0.432961 EUR0.381591 EUR3.43 M
买入
DOGEEURDogecoin / EuroBitstamp0.39739 EUR−3.35%2.66 M−35.66%0.43185 EUR0.38084 EUR2.38 M
买入
DOGEJPYDogecoin / JPYBinance64.85 JPY−2.88%2.61 M−22.55%70.17 JPY61.87 JPY3.41 M
买入
DOGEBRLDogecoin / BRLBinance2.4577 BRL−2.36%2.53 M−17.74%2.6496 BRL2.3422 BRL2.6 M
买入
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000042999 BTC−2.58%2.13 M−12.38%0.0000046082 BTC0.0000041475 BTC2.4 M
买入
DOGEBTCDogecoin / BTCUpBit0.000004340 BTC−1.14%2.12 M+13.95%0.000004600 BTC0.000004140 BTC3.33 M
买入
DOGEUSDCDogecoin / USD CoinKuCoin0.41914 USDC−2.62%1.82 M−28.79%0.45363 USDC0.40000 USDC1.08 M
买入
DOGEBTCDogecoin / BitcoinKuCoin0.000004306 BTC−2.49%1.71 M−32.48%0.000004607 BTC0.000004144 BTC1.03 M
买入
DOGEBTCDogecoin / BitcoinCrypto.com0.0000043127 BTC−1.91%1.41 M−35.31%0.0000046000 BTC0.0000041421 BTC1.35 M
买入
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5634 SGD−2.53%851.29 K−13.38%0.6088 SGD0.5377 SGD651.89 K
买入
DOGEUSDDOGECOIN / US DOLLARTokenize0.4150 USD−2.53%812.75 K+6.14%0.4485 USD0.3961 USD461.92 K
买入
DOGEGBPDogecoin / British PoundKraken0.3515736 GBP+2.68%755.78 K−45.73%0.3618566 GBP0.3150007 GBP679.25 K
买入
DOGEUSDTDogecoin / USD TetherBitazza0.41642 USDT−2.89%754 K−7.46%0.45447 USDT0.39974 USDT1.04 M
买入
DOGEBTCDogecoin / BitcoinHTX0.0000043048 BTC−6.84%570.58 K−19.16%0.0000047518 BTC0.0000041445 BTC1.25 M
买入
DOGETHBDogecoin / Thai BahtBitazza14.22971 THB−3.93%444.01 K+0.06%15.83045 THB13.74304 THB610.23 K
买入
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC−1.83%410.51 K−16.76%0.000005 BTC0.000004 BTC277.85 K
买入
DOGEUSDTDogecoin / USDTUpBit0.4207 USDT−1.15%317.8 K+43.20%0.4511 USDT0.3990 USDT392.72 K
买入
DOGEETHDogecoin / EthereumGemini0.000125 ETH−1.37%300.64 K−15.51%0.000132 ETH0.000122 ETH123.97 K
买入
DOGEBTCDogecoin / BitcoinBinance.US0.00000429 BTC−2.05%197.13 K−41.00%0.00000464 BTC0.00000416 BTC213.55 K
买入
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.44546 BRL−3.80%169 K−25.25%2.57226 BRL2.34854 BRL60.06 K
买入
DOGEUSDCDOGECOIN / USD COINCoinEx0.418392 USDC−2.66%102.93 K−22.40%0.452186 USDC0.401574 USDC62.05 K
买入
DOGEBTCDogecoin / BitcoinPoloniex0.000004300 BTC−2.21%92.07 K−53.70%0.000004600 BTC0.000004144 BTC67.34 K
买入
DOGEUSDDogecoin / US DollarPoloniex0.417587118 USD−2.70%83.64 K−55.96%0.452655594 USD0.401347519 USD67.33 K
买入
DOGEAUDDogecoin / Australian DollarKraken0.5784390 AUD−12.49%82.69 K−66.97%0.6948818 AUD0.5784390 AUD96.08 K
买入
DOGEEURDogecoin / EuroCrypto.com0.400728 EUR−2.67%25 K−34.87%0.429984 EUR0.383883 EUR18.52 K
买入
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000290 USDT+2.47%8.86 K+65.03%0.000000297 USDT0.000000246 USDT16.39 B
买入
DOGEXSGDDOGECOIN / XSGDTokenize0.56339 XSGD−2.53%0—0.60885 XSGD0.53770 XSGD627.05 K
买入
DOGETUSDDogecoin / TrueUSDBinance0.41993 TUSD−2.40%0—0.45375 TUSD0.40000 TUSD464.54 K
买入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.405000 GUSD−6.04%0—0.454410 GUSD0.400000 GUSD955.17 K
买入
DOGEKCSDogecoin / KuCoin TokenKuCoin0.036899 KCS+0.67%0—0.038564 KCS0.035166 KCS19.79 K
买入
DOGEFDUSDDogecoin / FDUSDBinance0.42058 FDUSD−2.49%0—0.45466 FDUSD0.40048 FDUSD936.78 M
买入
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001246 WETH−1.59%——0.0001310 WETH0.0001221 WETH770.89 K
买入
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.4164 USD−2.87%——0.4528 USD0.4026 USD4.74 K
买入
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006438 WBNB−2.68%——0.0006855 WBNB0.0006193 WBNB811.53 K
买入
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.4143571 USD−3.72%——0.4510870 USD0.4038054 USD329.82 K
买入
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006424 WBNB−2.70%——0.0006843 WBNB0.0006269 WBNB772.87 K
买入
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.4172836 USD−2.82%——0.4526345 USD0.3965120 USD347.87 K
买入
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.41940 USDT−2.52%——0.45347 USDT0.39932 USDT11.41 B
买入
DOGEUSDTDOGECOIN / TETHERWOO X0.41933 USDT−2.52%——0.45339 USDT0.40000 USDT1.09 B
买入
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.41934 USDT−2.58%——0.45379 USDT0.39951 USDT57.5 M
买入
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)UUniswap v3 (BNB chain)0.000004276 BTCB———0.000004580 BTCB0.000004169 BTCB557—
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.437 USD+2.41%——0.444 USD0.427 USD4.68 K
强烈买入
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03178 DOGE+0.18%——0.03197 DOGE0.03145 DOGE69.73 K
卖出
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.4164 USDC−2.87%——0.4528 USDC0.4026 USDC11.04 K
买入
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.4163946 USD−3.16%——0.4518802 USD0.4005000 USD333.17 K
买入
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006429 WBNB−2.77%——0.0006847 WBNB0.0006251 WBNB62.27 K
买入
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.4144 USDT−3.52%——0.4511 USDT0.4012 USDT1.11 M
买入
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.4165243 USD−2.98%——0.4521082 USD0.4029651 USD26.84 K
买入
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006424 WBNB−2.51%——0.0006935 WBNB0.0006188 WBNB44.85 K
买入
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.438 WORLD+2.22%——1.438 WORLD1.407 WORLD10.76 K
强烈买入
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01323 USD−2.93%——0.01418 USD0.01290 USD957
买入
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.4188 USDT−1.86%——0.4556 USDT0.4002 USDT152.71 K
买入
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.4188 USD−1.86%——0.4556 USD0.4002 USD64.84 K—
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.4174238 USD−2.79%——0.4526371 USD0.4001491 USD5.31 M
买入
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006440 WBNB−2.65%——0.0006855 WBNB0.0006250 WBNB12.34 M
买入
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.416646262 USD−3.01%——0.464112955 USD0.401012887 USD3.43 M
强烈买入
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004297 BTCB−2.09%——0.000004591 BTCB0.000004163 BTCB1.58 K
买入
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.417057682 USD−2.73%——0.450460054 USD0.402554473 USD675
买入
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004298 BTCB−2.43%——0.000004720 BTCB0.000004148 BTCB7.94 M
强烈买入
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.4144 USD−3.52%——0.4511 USD0.4012 USD472.64 K
买入
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUUniswap v3 (BNB chain)0.414943906 USD−3.57%——0.449359934 USD0.402396272 USD233—
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.4163953 USD−2.97%——0.4580274 USD0.3976848 USD19.3 K
买入
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.418 USD−3.17%——0.457 USD0.401 USD314.92 K
买入
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)82,665.41 VVS+6.12%——84,083.56 VVS77,899.88 VVS31.37 K
买入
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.206 WCRO+4.68%——2.283 WCRO2.107 WCRO710.98 K
买入
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.42 USD−2.58%——0.46 USD0.40 USD13.62 K
买入
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.4182 USDT−2.34%——0.4526 USDT0.4009 USDT18.53 K
买入
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.4182 USD−2.34%——0.4526 USD0.4009 USD7.89 K
买入