开始
Dogecoin vs US Dollar CFDDogecoin vs US Dollar CFDDogecoin vs US Dollar CFD
#8#8#8

Dogecoin vs US Dollar CFD

没有交易
在超级图表上查看
概览 新闻 观点
市场

Dogecoin vs US Dollar CFD交易所

获取所有可用市场上的Dogecoin vs US Dollar CFD加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DOGE概览、表现和技术分析。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.15592 USDT−2.43%1.785 B+106.21%0.17118 USDT0.15502 USDT4.24 B
买入
DOGEUSDTDogecoin / TetherUSBINANCE0.15589 USDT−2.45%468.859 M+93.29%0.17089 USDT0.15500 USDT1.122 B
买入
DOGEKRWDogecoin / KRWUPBIT218.60 KRW−2.15%179.384 M+148.47%238.00 KRW217.70 KRW491.832 M
中立
DOGEUSDTDogecoin / Tether USWHITEBIT0.1557032 USDT−2.59%149.595 M+35.10%0.1707548 USDT0.1551731 USDT292.519 M
买入
DOGEUSDDogecoin / United States DollarCOINBASE0.15587 USD−2.39%116.784 M+77.12%0.17086 USD0.15511 USD237.21 M
买入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.15593 USDC−2.40%85.598 M+60.72%0.17071 USDC0.15516 USDC208.697 M
买入
DOGEUSDTDogecoin / Tether USDHTX0.155862 USDT−2.27%67.091 M+25.12%0.170780 USDT0.151521 USDT282.475 M
买入
DOGEUSDTDogecoin / TetherKUCOIN0.15599 USDT−2.37%30.863 M+71.83%0.17075 USDT0.15508 USDT68.985 M
买入
DOGEUSDTDogecoin / Tether USDPOLONIEX0.155735 USDT−2.49%30.304 M+41.90%0.170053 USDT0.155399 USDT64.078 M
买入
DOGEBTCDogecoin / BitcoinBINANCE0.00000233 BTC−1.27%29.418 M+199.40%0.00000254 BTC0.00000232 BTC100.935 M
卖出
DOGEUSDDogecoin / US DollarBINANCE0.1560 USD−2.74%28.903 M+198.64%0.1708 USD0.1552 USD100.935 M
买入
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1558270 USD−2.38%25.766 M+138.02%0.1704124 USD0.1551000 USD56.613 M
买入
DOGEUSDTDogecoin / TetherCOINBASE0.1560 USDT−2.38%6.633 M+72.59%0.1706 USDT0.1552 USDT16.596 M
买入
DOGEUSDDogecoin / United States DollarWHITEBIT0.157115 USD−2.39%5.287 M+73.64%0.171794 USD0.156447 USD11.55 M
买入
DOGEEURDogecoin / EuroKRAKEN0.1442446 EUR−2.02%4.827 M+165.76%0.1585000 EUR0.1437031 EUR12.144 M
买入
DOGETRYDogecoin / Turkish LiraBINANCE5.032 TRY−2.54%4.629 M+52.86%5.495 TRY5.004 TRY10.728 M
买入
DOGEUSDTDOGECOIN / TETHERCOINEX0.156001 USDT−2.34%4.182 M+99.06%0.170700 USDT0.155125 USDT8.579 M
买入
DOGEEURDogecoin / EuroCOINBASE0.1442 EUR−2.37%4.001 M+180.15%0.1578 EUR0.1435 EUR9.727 M
买入
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000233 BTC−0.43%3.697 M+62.17%0.00000253 BTC0.00000232 BTC5.371 M
卖出
DOGEUSDCDogecoin / USD CoinBINANCE0.15611 USDC−2.23%3.566 M+298.34%0.17054 USDC0.15500 USDC12.25 M
买入
DOGEEURDogecoin / EuroBINANCE0.14431 EUR−2.32%2.773 M+87.67%0.15771 EUR0.14348 EUR6.38 M
买入
DOGEUSDDogecoin / U.S. DollarGEMINI0.156590 USD−2.01%2.505 M+81.11%0.170520 USD0.155370 USD5.385 M
买入
DOGEEURDogecoin / EuroWHITEBIT0.143730 EUR−2.56%2.34 M+58.90%0.157272 EUR0.143730 EUR2.625 M
买入
DOGEBTCDogecoin / BitcoinCOINBASE0.00000233 BTC−0.85%1.904 M+122.46%0.00000254 BTC0.00000233 BTC6.885 M
卖出
DOGETRYDogecoin / Turkish liraWHITEBIT5.037437 TRY−2.09%1.714 M+9.17%5.479001 TRY5.005780 TRY6.417 M
买入
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.15597 USD−2.29%1.645 M+65.82%0.17040 USD0.15579 USD1.403 M
买入
DOGEBTCDogecoin / BitcoinKRAKEN0.00000234 BTC−0.43%1.58 M+18.69%0.00000253 BTC0.00000233 BTC3.338 M
卖出
DOGEUSDTDogecoin / Tether USDKRAKEN0.15629 USDT−2.12%1.447 M+193.52%0.17053 USDT0.15527 USDT3.724 M
买入
DOGEUSDTDogecoin / TetherUSBINANCEUS0.15621 USDT−2.11%1.056 M+228.94%0.17036 USDT0.15531 USDT2.585 M
买入
DOGEUSDCDogecoin / USD CoinKUCOIN0.15582 USDC−2.37%957.723 K+93.19%0.17042 USDC0.15521 USDC1.516 M
买入
DOGEBTCDogecoin / BitcoinKUCOIN0.000002338 BTC−0.47%790.147 K+224.75%0.000002534 BTC0.000002323 BTC3.453 M
卖出
DOGEGBPDogecoin / British PoundCOINBASE0.1228 GBP−2.38%688.257 K+80.88%0.1344 GBP0.1223 GBP1.093 M
中立
DOGEBRLDogecoin / BRLBINANCE0.8080 BRL−2.44%479.275 K+192.01%0.8823 BRL0.8047 BRL966.596 K
买入
DOGEEURDogecoin / EuroBITSTAMP0.14379 EUR−2.75%365.609 K+16.49%0.15734 EUR0.14356 EUR427.302 K
买入
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000233 BTC−0.43%134.583 K+327.06%0.00000253 BTC0.00000233 BTC413.581 K
卖出
DOGEBTCDogecoin / BitcoinEXMO0.00000234 BTC−0.43%133.568 K+101.07%0.00000252 BTC0.00000233 BTC380.735 K
卖出
DOGEBTCDogecoin / BitcoinHTX0.0000023269 BTC−0.61%127.177 K+596.97%0.0000025347 BTC0.0000022875 BTC409.407 K
卖出
DOGEBTCDogecoin / BTCUPBIT0.000002340 BTC−0.43%71.926 K+185.43%0.000002520 BTC0.000002320 BTC235.922 K
中立
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002346 BTC−0.13%40.2 K+131.41%0.000002529 BTC0.000002343 BTC30.542 K
中立
DOGEUSDDogecoin / US DollarPOLONIEX0.157000091 USD−1.31%38.576 K+134.40%0.170056611 USD0.157000091 USD30.542 K
买入
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000023355 BTC−0.49%32.991 K−8.52%0.0000025200 BTC0.0000023289 BTC63.555 K
卖出
DOGEUSDDogecoin / US DollarEXMO0.167521 USD+1.74%28.343 K+72.04%0.175000 USD0.164619 USD47.981 K
买入
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC−2.10%24.233 K+423.76%0.000003 BTC0.000002 BTC120.641 K
卖出
DOGEETHDogecoin / EthereumGEMINI0.000043 ETH+0.69%17.725 K+224.09%0.000046 ETH0.000042 ETH54.507 K
卖出
DOGEUSDCDOGECOIN / USD COINCOINEX0.156024 USDC−1.97%6.386 K+61.75%0.168925 USDC0.156024 USDC13.011 K
买入
DOGEUSDTDogecoin / USDTUPBIT0.1739 USDT+11.90%5.415 K−49.76%0.1740 USDT0.1524 USDT8.064 K
强烈买入
DOGEEURDogecoin / EuroEXMO0.153637 EUR+5.77%4.492 K+779.46%0.153637 EUR0.153637 EUR12
买入
DOGEUSDCDogecoin / USD CoinPOLONIEX0.16133 USDC−6.45%333+187.83%0.17607 USDC0.14971 USDC2.042 K
买入
DOGEBTCDogecoin / BitcoinHITBTC0.00000014524 BTC−0.06%17−86.44%0.00000014524 BTC0.00000014231 BTC1.33 K
强烈卖出
DOGEUSDDogecoin / US DollarHITBTC0.00972657320 USD−0.60%16−82.06%0.00972657320 USD0.00956852593 USD1.33 K
卖出
DOGEUSDTDogecoin / TetherHITBTC0.00975960 USDT−1.37%12−85.17%0.00976218 USDT0.00975960 USDT110
卖出
DOGEETHDogecoin / EthereumHITBTC0.0000025065 ETH−10.48%0+49.91%0.0000025110 ETH0.0000025065 ETH30
强烈卖出
DOGEUSDDDogecoin / USDDHTX0.156774 USDD−1.80%0—0.169701 USDD0.152465 USDD51.024 K
买入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.156160 GUSD−2.23%0—0.169820 GUSD0.156160 GUSD381.699 K
中立
DOGEUSDDDogecoin / USDDPOLONIEX0.15892 USDD−1.89%0—0.15996 USDD0.15892 USDD2.166 K
买入
DOGEFDUSDDogecoin / FDUSDBINANCE0.15603 FDUSD−2.44%0—0.17079 FDUSD0.15523 FDUSD237.022 M
买入
DOGETUSDDogecoin / TrueUSDBINANCE0.15601 TUSD−2.46%0—0.17062 TUSD0.15540 TUSD1.724 M
买入
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.015400 KCS−1.90%0—0.016626 KCS0.015300 KCS28.096 K
买入
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002661 WBNB−0.57%——0.0002809 WBNB0.0002642 WBNB802.254 K
中立
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004273 WETH+1.25%——0.00004558 WETH0.00004170 WETH14.879 M
卖出
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.15671558 USD−1.37%——0.17034574 USD0.15671558 USD2.42 M
买入
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v20.1569 USD−1.68%——0.1696 USD0.1569 USD1.753 M
强烈卖出
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)—0.0002649 WBNB−0.49%——0.0002848 WBNB0.0002626 WBNB808.999 K
中立
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD—0.1566201 USD−1.74%——0.1701109 USD0.1558198 USD1.972 M
买入
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.155690 USDT−2.57%——0.170747 USDT0.155173 USDT492.88 M
买入
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25430052440356033000.00−0.48%——5465596152384859000.005427549942724764000.001.113 K
中立
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)—0.0002653 WBNB−0.36%——0.0002848 WBNB0.0002615 WBNB12.103 M
卖出
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)—1.300 WCRO−0.04%——1.390 WCRO1.290 WCRO118.55 K
买入
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.16 USD−3.71%——0.17 USD0.16 USD182
买入
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002658 WBNB−0.59%——0.0002846 WBNB0.0002625 WBNB209.305 K
卖出
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD—0.1563663 USD−1.98%——0.1700932 USD0.1556911 USD132.444 K
中立
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4)—0.0002635 WBNB−2.08%——0.0002829 WBNB0.0002635 WBNB20.446 K
卖出
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD—0.156 USD−1.82%——0.168 USD0.156 USD19.34 K
买入
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002654 WBNB−0.28%——0.0002847 WBNB0.0002620 WBNB1.207 M
卖出
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1569 USDT−1.68%——0.1696 USDT0.1569 USDT10.794 M
买入
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1567853 USD−2.02%——0.1673109 USD0.1567853 USD130.255 K
买入
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1567654 USD−1.72%——0.1700195 USD0.1557312 USD34.371 K
买入
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1564149 USD−1.85%——0.1700818 USD0.1555666 USD196.865 K
买入
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD—0.1555322 USD−3.44%——0.1689503 USD0.1555322 USD3.325 K
买入
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD—0.16 USD−1.61%——0.17 USD0.16 USD4.229 K
买入
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)—40316.87 VVS−0.68%——43086.30 VVS40277.33 VVS26.097 K
买入